UPONLY Historical Data

UPONLY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.0₅532
-2.55%
$ 532,311 $ 663,104
Dec 14, 1 PM $ 0.0₅545
-2.35%
$ 544,731 $ 664,744
Dec 14, 12 PM $ 0.0₅558
-0.15%
$ 557,898 $ 664,143
Dec 14, 11 AM $ 0.0₅559
-0.39%
$ 558,563 $ 659,847
Dec 14, 10 AM $ 0.0₅561
+0.33%
$ 560,595 $ 664,731
Dec 14, 9 AM $ 0.0₅601
-0.02%
$ 600,794 $ 658,470
Dec 14, 8 AM $ 0.0₅601
-0.64%
$ 601,454 $ 658,652
Dec 14, 7 AM $ 0.0₅604
+0.05%
$ 604,061 $ 658,826
Dec 14, 6 AM $ 0.0₅604
-0.02%
$ 603,747 $ 657,601
Dec 14, 5 AM $ 0.0₅604
+0.07%
$ 603,707 $ 657,921
Dec 14, 4 AM $ 0.0₅604
-0.27%
$ 603,531 $ 657,642
Dec 14, 3 AM $ 0.0₅605
+0.03%
$ 605,146 $ 659,334
Dec 14, 2 AM $ 0.0₅605
+0.08%
$ 604,770 $ 659,471
Dec 14, 1 AM $ 0.0₅604
+0.09%
$ 604,365 $ 659,069
Dec 14, 12 AM $ 0.0₅603
+0.16%
$ 603,224 $ 658,831
Dec 13, 11 PM $ 0.0₅602
+0.10%
$ 601,979 $ 658,171
Dec 13, 10 PM $ 0.0₅601
-1.31%
$ 601,436 $ 657,550
Dec 13, 9 PM $ 0.0₅609
-1.03%
$ 608,526 $ 655,428
Dec 13, 8 PM $ 0.0₅615
+0.05%
$ 615,429 $ 653,425
Dec 13, 7 PM $ 0.0₅615
-3.71%
$ 615,424 $ 654,085
Dec 13, 6 PM $ 0.0₅64
+0.20%
$ 639,789 $ 649,355
Dec 13, 5 PM $ 0.0₅639
-0.09%
$ 638,954 $ 648,676
Dec 13, 4 PM $ 0.0₅639
-0.14%
$ 639,270 $ 649,907
Dec 13, 3 PM $ 0.0₅641
-0.03%
$ 641,221 $ 650,504
Dec 13, 2 PM $ 0.0₅639
-0.19%
$ 639,150 $ 651,204
Dec 13, 1 PM $ 0.0₅639
-0.22%
$ 639,249 $ 650,245
Dec 13, 12 PM $ 0.0₅641
-0.08%
$ 641,431 $ 650,837
Dec 13, 11 AM $ 0.0₅642
-0.14%
$ 642,092 $ 652,460
Dec 13, 10 AM $ 0.0₅644
+0.40%
$ 644,097 $ 653,857
Dec 13, 9 AM $ 0.0₅641
+0.08%
$ 640,821 $ 652,435
Dec 13, 8 AM $ 0.0₅639
+0.14%
$ 639,492 $ 651,587
Dec 13, 7 AM $ 0.0₅638
+0.02%
$ 638,400 $ 646,452
Dec 13, 6 AM $ 0.0₅637
+0.05%
$ 636,765 $ 646,380
Dec 13, 5 AM $ 0.0₅636
+0.30%
$ 636,409 $ 644,895
Dec 13, 4 AM $ 0.0₅634
+0.07%
$ 634,228 $ 645,391
Dec 13, 3 AM $ 0.0₅634
+0.13%
$ 634,011 $ 645,039
Dec 13, 2 AM $ 0.0₅634
+0.22%
$ 633,501 $ 643,899
Dec 13, 1 AM $ 0.0₅632
+0.18%
$ 631,736 $ 643,087
Dec 13, 12 AM $ 0.0₅631
+0.41%
$ 630,791 $ 643,915
Dec 12, 11 PM $ 0.0₅628
-0.02%
$ 628,177 $ 643,834
Dec 12, 10 PM $ 0.0₅629
+0.27%
$ 628,675 $ 644,251
Dec 12, 9 PM $ 0.0₅628
-0.11%
$ 627,836 $ 643,247
Dec 12, 8 PM $ 0.0₅63
-2.30%
$ 629,584 $ 642,531
Dec 12, 7 PM $ 0.0₅644
-0.68%
$ 644,053 $ 637,912
Dec 12, 6 PM $ 0.0₅648
+0.72%
$ 647,762 $ 642,538
Dec 12, 5 PM $ 0.0₅643
+4.70%
$ 642,845 $ 637,723
Dec 12, 4 PM $ 0.0₅612
-3.06%
$ 611,837 $ 633,646
Dec 12, 3 PM $ 0.0₅635
-7.43%
$ 634,836 $ 638,851
Dec 12, 2 PM $ 0.0₅686
-0.30%
$ 685,799 $ 662,143
Dec 12, 1 PM $ 0.0₅689
+1.52%
$ 688,519 $ 663,847