Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPONLY Historical Data

UPONLY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 4 AM $0.0₅147
+0.00%
$146,591 $3,674
Aug 8, 3 AM $0.0₅146
-0.47%
$146,424 $3,528
Aug 8, 2 AM $0.0₅149
-1.29%
$148,945 $2,864
Aug 8, 12 AM $0.0₅151
-2.20%
$151,014 $2,682
Aug 7, 11 PM $0.0₅154
+0.54%
$154,095 $3,324
Aug 7, 9 PM $0.0₅149
+0.00%
$-- $2,419
Aug 7, 5 PM $0.0₅149
+0.00%
$148,912 $2,408
Aug 7, 9 AM $0.0₅149
+0.00%
$149,196 $2,433
Aug 7, 7 AM $0.0₅15
+0.00%
$149,592 $1,897
Aug 7, 6 AM $0.0₅152
+0.00%
$152,473 $1,503
Aug 7, 2 AM $0.0₅154
+0.00%
$154,437 $3,319
Aug 7, 12 AM $0.0₅154
+2.13%
$154,253 $2,818
Aug 6, 4 PM $0.0₅148
+0.18%
$148,259 $10,986
Aug 6, 3 PM $0.0₅149
+0.04%
$148,816 $10,933
Aug 6, 2 PM $0.0₅149
+0.00%
$148,902 $10,735
Aug 6, 8 AM $0.0₅149
+0.00%
$149,264 $10,763
Aug 6, 6 AM $0.0₅149
+0.00%
$149,164 $10,752
Aug 6, 4 AM $0.0₅148
+0.00%
$-- $8,831
Aug 5, 11 PM $0.0₅16
+0.00%
$159,864 $8,511
Aug 5, 10 PM $0.0₅162
+0.00%
$162,021 $8,498
Aug 5, 9 PM $0.0₅162
-2.02%
$162,321 $7,880
Aug 5, 7 PM $0.0₅166
+0.00%
$166,476 $7,743
Aug 5, 6 PM $0.0₅168
-0.01%
$167,623 $7,740
Aug 5, 5 PM $0.0₅166
+3.88%
$165,514 $7,549
Aug 5, 4 PM $0.0₅159
+8.93%
$159,129 $3,987
Aug 5, 2 PM $0.0₅146
+0.00%
$145,594 $46
Aug 5, 12 AM $0.0₅145
+0.00%
$145,129 $44
Aug 4, 8 PM $0.0₅146
+0.00%
$145,640 $3
Aug 4, 3 PM $0.0₅146
+0.00%
$145,974 $61
Aug 4, 12 PM $0.0₅146
+0.00%
$145,541 $60
Aug 4, 7 AM $0.0₅145
+0.00%
$145,100 $272
Aug 3, 7 PM $0.0₅146
+0.00%
$145,684 $1,340
Aug 3, 4 PM $0.0₅145
+0.00%
$145,388 $1,285
Aug 3, 10 AM $0.0₅144
+0.00%
$144,017 $1,069
Aug 3, 6 AM $0.0₅146
+0.00%
$-- $1,094
Aug 2, 10 PM $0.0₅148
+0.00%
$148,184 $840
Aug 2, 9 PM $0.0₅151
+0.00%
$151,113 $814
Aug 2, 8 PM $0.0₅151
-0.08%
$150,886 $790
Aug 2, 7 PM $0.0₅153
+0.00%
$153,422 $237
Aug 2, 6 PM $0.0₅153
+0.00%
$153,185 $236
Aug 2, 11 AM $0.0₅152
-0.47%
$152,369 $2,707
Aug 2, 6 AM $0.0₅154
+0.03%
$153,789 $2,723
Aug 2, 4 AM $0.0₅154
+0.00%
$154,078 $2,515
Aug 2, 3 AM $0.0₅153
+0.00%
$152,836 $2,507
Aug 1, 10 PM $0.0₅15
+0.00%
$150,490 $2,461
Aug 1, 7 PM $0.0₅15
-0.02%
$149,650 $2,448
Aug 1, 5 PM $0.0₅151
-0.21%
$151,454 $2,705
Aug 1, 4 PM $0.0₅152
+0.14%
$152,093 $1,730
Aug 1, 2 PM $0.0₅147
+0.02%
$146,719 $3,135
Aug 1, 1 PM $0.0₅144
+2.09%
$144,356 $2,277