UPONLY Historical Data

UPONLY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0₅401
+0.00%
$ 401,150 $ 179,000
Jan 1, 12 PM $ 0.0₅401
-0.31%
$ 401,404 $ 178,844
Jan 1, 11 AM $ 0.0₅401
+0.00%
$ 401,408 $ 178,870
Jan 1, 10 AM $ 0.0₅402
+0.00%
$ 402,174 $ 178,423
Jan 1, 7 AM $ 0.0₅4
+0.00%
$ 399,710 $ 178,009
Jan 1, 3 AM $ 0.0₅402
+0.00%
$ 402,346 $ 178,047
Jan 1, 2 AM $ 0.0₅402
-2.68%
$ 402,405 $ 178,070
Jan 1, 1 AM $ 0.0₅413
+0.08%
$ 413,357 $ 176,394
Jan 1, 12 AM $ 0.0₅413
+0.05%
$ 413,038 $ 176,197
Dec 31, 7 PM $ 0.0₅409
+0.00%
$ 408,697 $ 174,848
Dec 31, 6 PM $ 0.0₅409
+0.33%
$ 408,852 $ 175,299
Dec 31, 5 PM $ 0.0₅446
-5.80%
$ 445,596 $ 161,451
Dec 31, 4 PM $ 0.0₅475
-0.06%
$ 475,327 $ 161,245
Dec 31, 3 PM $ 0.0₅475
-0.03%
$ 475,441 $ 162,092
Dec 31, 2 PM $ 0.0₅484
+0.26%
$ 484,274 $ 161,863
Dec 31, 12 PM $ 0.0₅477
+0.00%
$ 477,313 $ 160,400
Dec 31, 6 AM $ 0.0₅495
-0.11%
$ 495,046 $ 157,154
Dec 31, 5 AM $ 0.0₅495
-0.21%
$ 495,446 $ 157,169
Dec 31, 4 AM $ 0.0₅496
+0.00%
$ 496,307 $ 156,673
Dec 31, 3 AM $ 0.0₅507
+0.01%
$ 506,834 $ 155,678
Dec 31, 2 AM $ 0.0₅507
+0.00%
$ 506,843 $ 155,969
Dec 31, 1 AM $ 0.0₅505
+0.12%
$ 505,152 $ 155,607
Dec 30, 11 PM $ 0.0₅507
+0.00%
$ 506,953 $ 155,213
Dec 30, 10 PM $ 0.0₅508
+0.71%
$ 507,748 $ 154,940
Dec 30, 9 PM $ 0.0₅503
+0.11%
$ 503,374 $ 154,536
Dec 30, 7 PM $ 0.0₅518
+12.86%
$ 517,913 $ 153,034
Dec 30, 6 PM $ 0.0₅46
+32.15%
$ 459,972 $ 130,976
Dec 30, 1 PM $ 0.0₅352
+2.71%
$ 351,644 $ 113,666
Dec 30, 4 AM $ 0.0₅322
+0.07%
$ 322,350 $ 106,529
Dec 29, 6 PM $ 0.0₅344
+0.00%
$ 344,299 $ 101,892
Dec 29, 12 PM $ 0.0₅346
+0.00%
$ 345,803 $ 101,766
Dec 29, 11 AM $ 0.0₅35
+0.00%
$ 349,596 $ 102,607
Dec 29, 7 AM $ 0.0₅356
-2.39%
$ 356,374 $ 104,478
Dec 29, 2 AM $ 0.0₅359
+0.00%
$ 358,834 $ 102,875
Dec 28, 2 PM $ 0.0₅355
+0.00%
$ 355,397 $ 101,049
Dec 27, 4 PM $ 0.0₅349
-0.20%
$ 349,184 $ 99,235
Dec 27, 10 AM $ 0.0₅354
-1.76%
$ 353,810 $ 99,030
Dec 27, 9 AM $ 0.0₅363
+0.21%
$ 363,018 $ 97,810
Dec 27, 6 AM $ 0.0₅362
+0.00%
$ 361,902 $ 97,508
Dec 27, 5 AM $ 0.0₅362
-2.08%
$ 361,901 $ 97,130
Dec 27, 2 AM $ 0.0₅368
+0.00%
$ 368,498 $ 96,122
Dec 27, 1 AM $ 0.0₅375
+0.18%
$ 375,327 $ 95,205
Dec 27, 12 AM $ 0.0₅375
+9.12%
$ 374,612 $ 94,640
Dec 26, 11 PM $ 0.0₅343
+1.58%
$ 342,835 $ 89,290
Dec 26, 10 PM $ 0.0₅337
+1.70%
$ 336,740 $ 88,388
Dec 26, 9 PM $ 0.0₅327
+11.02%
$ 327,279 $ 85,763
Dec 26, 2 PM $ 0.0₅306
+0.00%
$ 305,671 $ 82,367
Dec 26, 11 AM $ 0.0₅303
+0.00%
$ 303,208 $ 81,658
Dec 26, 10 AM $ 0.0₅303
+0.01%
$ 302,800 $ 81,737
Dec 26, 8 AM $ 0.0₅302
+0.14%
$ 301,954 $ 81,434