UPONLY Historical Data

UPONLY Page 14
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0₅302
-0.19%
$ 301,846 $ 81,225
Dec 25, 7 PM $ 0.0₅302
+0.00%
$ 302,160 $ 80,418
Dec 25, 6 PM $ 0.0₅302
+0.02%
$ 302,467 $ 80,628
Dec 25, 9 AM $ 0.0₅297
+0.00%
$ 297,242 $ 79,185
Dec 25, 2 AM $ 0.0₅297
+0.00%
$ 297,395 $ 79,106
Dec 24, 10 PM $ 0.0₅298
+0.00%
$ 297,683 $ 79,342
Dec 24, 9 PM $ 0.0₅298
+2.50%
$ 297,685 $ 78,189
Dec 24, 7 PM $ 0.0₅287
+0.00%
$ 286,542 $ 77,222
Dec 24, 6 AM $ 0.0₅282
+0.00%
$ 282,292 $ 76,567
Dec 24, 3 AM $ 0.0₅281
+0.00%
$ 281,288 $ 76,462
Dec 24, 2 AM $ 0.0₅283
+0.00%
$ 283,448 $ 76,218
Dec 23, 11 PM $ 0.0₅307
+0.00%
$ 306,589 $ 73,194
Dec 23, 10 PM $ 0.0₅285
+0.00%
$ 284,884 $ 69,516
Dec 23, 9 PM $ 0.0₅286
+0.88%
$ 285,895 $ 69,596
Dec 23, 8 PM $ 0.0₅283
+0.00%
$ 282,985 $ 69,100
Dec 23, 7 PM $ 0.0₅283
-5.83%
$ 282,756 $ 68,973
Dec 23, 5 PM $ 0.0₅305
-3.54%
$ 305,291 $ 65,179
Dec 23, 4 PM $ 0.0₅32
+10.99%
$ 319,680 $ 63,750
Dec 23, 2 PM $ 0.0₅29
-0.43%
$ 289,983 $ 57,218
Dec 23, 8 AM $ 0.0₅341
+0.00%
$ -- $ 44,403
Dec 23, 7 AM $ 0.0₅34
+0.08%
$ 339,879 $ 44,313
Dec 23, 6 AM $ 0.0₅339
+0.77%
$ 339,437 $ 44,117
Dec 23, 4 AM $ 0.0₅336
+0.00%
$ 336,188 $ 43,149
Dec 22, 10 PM $ 0.0₅428
-0.30%
$ 428,039 $ 15,435
Dec 22, 3 PM $ 0.0₅442
-0.25%
$ 441,925 $ 15,208
Dec 22, 1 PM $ 0.0₅448
+0.00%
$ 448,215 $ 13,924
Dec 22, 7 AM $ 0.0₅444
+0.00%
$ 444,354 $ 13,741
Dec 22, 5 AM $ 0.0₅446
+0.03%
$ 445,619 $ 13,582
Dec 21, 9 PM $ 0.0₅439
+0.00%
$ 439,336 $ 13,262
Dec 21, 2 PM $ 0.0₅435
+0.00%
$ 434,837 $ 13,047
Dec 21, 11 AM $ 0.0₅444
+0.00%
$ 443,940 $ 12,775
Dec 21, 10 AM $ 0.0₅443
-1.39%
$ 443,346 $ 12,682
Dec 21, 9 AM $ 0.0₅448
+0.00%
$ 447,708 $ 11,822
Dec 21, 8 AM $ 0.0₅447
+0.00%
$ 446,505 $ 11,803
Dec 20, 10 PM $ 0.0₅444
+0.00%
$ 443,615 $ 11,103
Dec 20, 9 PM $ 0.0₅443
+0.29%
$ 443,389 $ 11,100
Dec 20, 7 PM $ 0.0₅443
-0.53%
$ 442,958 $ 10,665
Dec 20, 5 PM $ 0.0₅446
-0.04%
$ 445,927 $ 10,264
Dec 20, 4 PM $ 0.0₅447
+0.19%
$ 447,298 $ 10,127
Dec 20, 3 PM $ 0.0₅447
+0.00%
$ 447,077 $ 10,102
Dec 20, 8 AM $ 0.0₅448
+0.00%
$ 448,163 $ 9,919
Dec 19, 10 PM $ 0.0₅447
+0.10%
$ 447,068 $ 9,496
Dec 19, 3 PM $ 0.0₅478
+0.00%
$ 478,103 $ 6,360
Dec 19, 2 PM $ 0.0₅478
-0.02%
$ 478,365 $ 6,306
Dec 19, 10 AM $ 0.0₅467
+0.00%
$ 467,125 $ 746,961
Dec 19, 8 AM $ 0.0₅468
+0.22%
$ 468,230 $ 747,008
Dec 19, 7 AM $ 0.0₅469
-0.48%
$ 469,194 $ 745,254
Dec 19, 5 AM $ 0.0₅461
+0.00%
$ 461,366 $ 738,099
Dec 19, 2 AM $ 0.0₅446
-1.34%
$ 446,420 $ 711,517
Dec 19, 1 AM $ 0.0₅453
+0.23%
$ 452,994 $ 713,207