Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPONLY Historical Data

UPONLY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 3 AM $0.0₅138
+0.00%
$138,382 $1,726
Jul 31, 11 PM $0.0₅138
+0.00%
$137,988 $2,195
Jul 31, 10 PM $0.0₅138
+0.00%
$137,903 $2,191
Jul 31, 7 PM $0.0₅138
+0.00%
$138,394 $2,315
Jul 31, 6 PM $0.0₅139
+0.00%
$138,755 $2,603
Jul 31, 4 PM $0.0₅22
+0.00%
$219,785 $1
Jul 31, 3 PM $0.0₅144
+0.00%
$144,176 $1,437
Jul 31, 12 PM $0.0₅146
-0.35%
$145,741 $1,447
Jul 31, 10 AM $0.0₅147
+0.04%
$146,915 $1,448
Jul 31, 8 AM $0.0₅147
-0.03%
$147,149 $1,429
Jul 31, 3 AM $0.0₅233
+0.00%
$232,581 $1
Jul 31, 1 AM $0.0₅151
-1.12%
$150,581 $1,752
Jul 31, 12 AM $0.0₅152
+0.00%
$152,075 $1,721
Jul 30, 9 PM $0.0₅152
+0.00%
$152,435 $1,689
Jul 30, 8 PM $0.0₅153
-0.27%
$152,728 $1,688
Jul 30, 7 PM $0.0₅153
-0.16%
$153,311 $1,593
Jul 30, 4 PM $0.0₅155
+0.00%
$154,927 $1,138
Jul 30, 3 PM $0.0₅152
+0.00%
$152,015 $1,169
Jul 30, 2 PM $0.0₅152
-0.10%
$152,122 $1,208
Jul 30, 10 AM $0.0₅153
-0.01%
$152,524 $1,210
Jul 30, 6 AM $0.0₅151
+0.00%
$151,381 $804
Jul 30, 5 AM $0.0₅154
+0.23%
$153,877 $799
Jul 29, 6 PM $0.0₅156
+0.12%
$155,506 $164
Jul 29, 4 PM $0.0₅153
+0.00%
$152,901 $153
Jul 29, 3 PM $0.0₅153
+0.00%
$153,193 $159
Jul 29, 2 PM $0.0₅153
-1.01%
$153,019 $276
Jul 29, 10 AM $0.0₅155
-0.06%
$155,497 $276
Jul 29, 1 AM $0.0₅155
+0.00%
$155,242 $4,496
Jul 29, 12 AM $0.0₅156
+0.07%
$155,686 $4,503
Jul 28, 8 PM $0.0₅155
+0.00%
$155,435 $4,500
Jul 28, 7 PM $0.0₅155
+0.00%
$155,174 $4,948
Jul 28, 6 PM $0.0₅155
+0.00%
$154,953 $4,942
Jul 28, 4 PM $0.0₅156
+0.00%
$155,628 $4,958
Jul 28, 3 PM $0.0₅155
+0.69%
$155,444 $4,945
Jul 28, 1 PM $0.0₅154
+0.00%
$154,443 $5,264
Jul 28, 11 AM $0.0₅153
+0.00%
$153,098 $5,218
Jul 28, 10 AM $0.0₅153
+0.76%
$153,175 $5,077
Jul 28, 9 AM $0.0₅17
+0.00%
$170,085 $1,709
Jul 28, 8 AM $0.0₅173
+0.00%
$172,886 $1,747
Jul 28, 7 AM $0.0₅173
+0.00%
$173,491 $1,808
Jul 28, 5 AM $0.0₅174
+0.00%
$173,860 $1,802
Jul 28, 4 AM $0.0₅173
+0.10%
$173,235 $1,791
Jul 28, 12 AM $0.0₅177
+0.00%
$177,039 $2,623
Jul 27, 10 PM $0.0₅178
-0.04%
$177,606 $3,423
Jul 27, 9 PM $0.0₅182
+0.00%
$182,242 $3,508
Jul 27, 8 PM $0.0₅182
+0.00%
$182,042 $3,042
Jul 27, 7 PM $0.0₅18
+0.00%
$179,753 $3,043
Jul 27, 5 PM $0.0₅179
-0.08%
$178,913 $3,028
Jul 27, 4 PM $0.0₅179
+0.00%
$178,930 $3,018
Jul 27, 2 PM $0.0₅178
-1.25%
$178,283 $3,000