UPONLY Historical Data

UPONLY Page 14
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.0₅677
-0.01%
$ 676,729 $ 663,159
Dec 12, 11 AM $ 0.0₅676
-0.18%
$ 676,322 $ 662,099
Dec 12, 10 AM $ 0.0₅677
+0.21%
$ 677,354 $ 663,640
Dec 12, 9 AM $ 0.0₅677
+0.17%
$ 677,409 $ 661,889
Dec 12, 8 AM $ 0.0₅675
-0.40%
$ 674,794 $ 662,446
Dec 12, 7 AM $ 0.0₅678
+0.02%
$ 677,901 $ 663,290
Dec 12, 6 AM $ 0.0₅678
-2.75%
$ 677,787 $ 663,892
Dec 12, 5 AM $ 0.0₅698
-0.06%
$ 698,282 $ 660,169
Dec 12, 4 AM $ 0.0₅699
+0.11%
$ 699,203 $ 660,753
Dec 12, 3 AM $ 0.0₅697
-0.61%
$ 697,296 $ 660,336
Dec 12, 2 AM $ 0.0₅7
+1.07%
$ 699,952 $ 662,667
Dec 12, 1 AM $ 0.0₅694
+1.59%
$ 693,629 $ 656,181
Dec 12, 12 AM $ 0.0₅685
-0.42%
$ 685,199 $ 649,855
Dec 11, 11 PM $ 0.0₅689
+0.20%
$ 688,855 $ 653,106
Dec 11, 10 PM $ 0.0₅688
+8.76%
$ 687,845 $ 652,675
Dec 11, 9 PM $ 0.0₅633
+1.20%
$ 632,809 $ 648,595
Dec 11, 8 PM $ 0.0₅625
+0.30%
$ 624,698 $ 638,539
Dec 11, 7 PM $ 0.0₅625
-3.22%
$ 624,846 $ 634,216
Dec 11, 6 PM $ 0.0₅642
+0.35%
$ 641,994 $ 637,211
Dec 11, 5 PM $ 0.0₅641
+0.17%
$ 641,395 $ 630,156
Dec 11, 4 PM $ 0.0₅635
-0.48%
$ 635,310 $ 631,012
Dec 11, 3 PM $ 0.0₅64
+0.17%
$ 639,917 $ 627,581
Dec 11, 2 PM $ 0.0₅637
-0.71%
$ 637,260 $ 628,370
Dec 11, 1 PM $ 0.0₅642
-0.24%
$ 642,303 $ 631,108
Dec 11, 12 PM $ 0.0₅644
+0.26%
$ 643,650 $ 633,432
Dec 11, 11 AM $ 0.0₅642
+0.16%
$ 641,903 $ 631,963
Dec 11, 10 AM $ 0.0₅641
-0.31%
$ 640,611 $ 631,200
Dec 11, 9 AM $ 0.0₅643
+0.89%
$ 642,757 $ 633,167
Dec 11, 8 AM $ 0.0₅636
-0.09%
$ 636,017 $ 631,169
Dec 11, 7 AM $ 0.0₅637
-0.02%
$ 636,609 $ 632,331
Dec 11, 6 AM $ 0.0₅637
-0.11%
$ 637,285 $ 632,498
Dec 11, 5 AM $ 0.0₅637
-0.05%
$ 637,033 $ 634,029
Dec 11, 4 AM $ 0.0₅634
+0.36%
$ 633,940 $ 633,371
Dec 11, 3 AM $ 0.0₅63
-1.19%
$ 630,349 $ 627,985
Dec 11, 2 AM $ 0.0₅64
-1.40%
$ 640,147 $ 633,055
Dec 11, 1 AM $ 0.0₅651
-1.14%
$ 651,144 $ 642,098
Dec 11, 12 AM $ 0.0₅659
-1.81%
$ 658,913 $ 644,165
Dec 10, 11 PM $ 0.0₅671
-0.89%
$ 670,718 $ 654,755
Dec 10, 10 PM $ 0.0₅673
-0.95%
$ 672,858 $ 658,622
Dec 10, 9 PM $ 0.0₅678
-0.92%
$ 678,147 $ 658,713
Dec 10, 8 PM $ 0.0₅684
+0.14%
$ 683,892 $ 667,145
Dec 10, 7 PM $ 0.0₅682
-0.90%
$ 681,732 $ 662,637
Dec 10, 6 PM $ 0.0₅685
+0.23%
$ 684,931 $ 666,622
Dec 10, 5 PM $ 0.0₅682
+1.03%
$ 681,904 $ 661,084
Dec 10, 4 PM $ 0.0₅676
+0.49%
$ 675,616 $ 658,574
Dec 10, 3 PM $ 0.0₅673
+2.16%
$ 672,770 $ 649,272
Dec 10, 2 PM $ 0.0₅659
-0.27%
$ 658,547 $ 647,833
Dec 10, 1 PM $ 0.0₅661
+0.41%
$ 660,510 $ 649,894
Dec 10, 12 PM $ 0.0₅656
+0.25%
$ 656,408 $ 647,687
Dec 10, 11 AM $ 0.0₅657
+0.03%
$ 656,802 $ 645,036