Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPONLY Historical Data

UPONLY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 1 PM $0.0₅18
+0.06%
$179,932 $2,907
Jul 27, 10 AM $0.0₅178
-0.09%
$177,905 $2,595
Jul 27, 9 AM $0.0₅178
-0.20%
$177,825 $2,482
Jul 27, 8 AM $0.0₅179
+0.08%
$178,899 $2,460
Jul 27, 3 AM $0.0₅178
+0.00%
$177,797 $1,844
Jul 27, 1 AM $0.0₅175
+0.00%
$174,615 $1,650
Jul 27, 12 AM $0.0₅176
+0.00%
$175,771 $1,043
Jul 26, 11 PM $0.0₅18
+0.00%
$180,047 $876
Jul 26, 1 PM $0.0₅169
+0.00%
$169,233 $710
Jul 26, 12 PM $0.0₅169
-0.07%
$168,791 $705
Jul 26, 11 AM $0.0₅169
+0.00%
$168,680 $752
Jul 26, 10 AM $0.0₅169
+0.00%
$168,884 $732
Jul 26, 3 AM $0.0₅169
+0.00%
$168,746 $723
Jul 26, 12 AM $0.0₅168
-0.03%
$168,381 $843
Jul 25, 11 PM $0.0₅168
+0.00%
$168,295 $828
Jul 25, 6 PM $0.0₅168
+0.00%
$168,325 $1,405
Jul 25, 5 PM $0.0₅168
+0.00%
$168,120 $1,379
Jul 25, 4 PM $0.0₅168
-0.04%
$167,914 $2,490
Jul 25, 3 PM $0.0₅168
+0.00%
$168,056 $2,380
Jul 25, 1 PM $0.0₅169
-1.17%
$168,609 $2,337
Jul 25, 12 PM $0.0₅17
+0.00%
$170,146 $1,872
Jul 25, 10 AM $0.0₅171
+0.00%
$170,547 $1,935
Jul 25, 7 AM $0.0₅17
+0.02%
$170,413 $4,508
Jul 25, 2 AM $0.0₅17
+0.00%
$170,498 $7,381
Jul 25, 12 AM $0.0₅171
+0.50%
$170,936 $11,802
Jul 24, 10 PM $0.0₅17
+0.00%
$169,859 $24,784
Jul 24, 9 PM $0.0₅171
+0.00%
$171,105 $26,056
Jul 24, 8 PM $0.0₅169
-0.09%
$168,946 $26,065
Jul 24, 4 PM $0.0₅169
-4.12%
$168,696 $24,919
Jul 24, 2 PM $0.0₅176
+0.22%
$175,709 $24,911
Jul 24, 11 AM $0.0₅178
-0.24%
$178,167 $25,237
Jul 24, 8 AM $0.0₅179
+6.05%
$179,301 $25,322
Jul 24, 6 AM $0.0₅174
+0.00%
$173,573 $22,665
Jul 24, 5 AM $0.0₅173
+0.13%
$173,065 $22,588
Jul 24, 3 AM $0.0₅173
+3.95%
$173,164 $23,113
Jul 24, 2 AM $0.0₅165
-0.36%
$165,339 $20,119
Jul 24, 1 AM $0.0₅166
-9.57%
$166,133 $20,194
Jul 24, 12 AM $0.0₅19
+0.00%
$190,409 $15,748
Jul 23, 11 PM $0.0₅192
-9.41%
$191,774 $15,872
Jul 23, 10 PM $0.0₅212
+2.99%
$212,251 $7,820
Jul 23, 9 PM $0.0₅207
+1.52%
$207,429 $3,561
Jul 23, 6 PM $0.0₅198
-0.02%
$197,608 $2,187
Jul 23, 5 PM $0.0₅198
+0.00%
$198,490 $2,209
Jul 23, 3 PM $0.0₅198
+0.01%
$198,380 $2,447
Jul 23, 1 PM $0.0₅2
+0.00%
$200,124 $2,474
Jul 23, 12 PM $0.0₅202
+0.02%
$201,928 $2,533
Jul 23, 8 AM $0.0₅201
+0.00%
$201,398 $2,434
Jul 23, 5 AM $0.0₅201
+0.01%
$201,285 $2,512
Jul 23, 4 AM $0.0₅201
+0.00%
$201,339 $1,968
Jul 23, 3 AM $0.0₅198
-0.13%
$197,696 $1,965