UPONLY Historical Data

UPONLY Page 15
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.0₅671
-0.13%
$ 671,200 $ 646,337
Dec 10, 9 AM $ 0.0₅672
+0.04%
$ 672,125 $ 650,977
Dec 10, 8 AM $ 0.0₅671
+0.31%
$ 671,426 $ 648,101
Dec 10, 7 AM $ 0.0₅667
+5.16%
$ 666,843 $ 646,245
Dec 10, 6 AM $ 0.0₅633
-0.11%
$ 633,404 $ 642,302
Dec 10, 5 AM $ 0.0₅631
-0.03%
$ 631,334 $ 641,982
Dec 10, 4 AM $ 0.0₅629
-0.48%
$ 629,389 $ 641,270
Dec 10, 2 AM $ 0.0₅636
+0.00%
$ 635,525 $ 636,667
Dec 10, 1 AM $ 0.0₅639
+0.00%
$ 638,711 $ 638,204
Dec 9, 11 PM $ 0.0₅638
+0.00%
$ 638,088 $ 641,325
Dec 9, 10 PM $ 0.0₅639
+0.00%
$ 639,304 $ 640,805
Dec 9, 9 PM $ 0.0₅639
-0.34%
$ 639,353 $ 641,638
Dec 9, 8 PM $ 0.0₅641
-1.60%
$ 640,738 $ 643,049
Dec 9, 7 PM $ 0.0₅653
-0.22%
$ 652,856 $ 647,197
Dec 9, 6 PM $ 0.0₅653
-0.30%
$ 653,362 $ 648,806
Dec 9, 5 PM $ 0.0₅655
+1.38%
$ 654,646 $ 647,673
Dec 9, 4 PM $ 0.0₅633
+1.04%
$ 633,170 $ 642,191
Dec 9, 3 PM $ 0.0₅625
+4.14%
$ 617,760 $ 623,558
Dec 9, 2 PM $ 0.0₅564
-9.36%
$ 563,675 $ 588,953
Dec 9, 1 PM $ 0.0₅626
-0.13%
$ 626,144 $ 582,104
Dec 9, 12 PM $ 0.0₅628
+0.08%
$ 628,144 $ 582,395
Dec 9, 11 AM $ 0.0₅626
+0.23%
$ 626,245 $ 582,307
Dec 9, 10 AM $ 0.0₅624
+0.55%
$ 623,951 $ 579,781
Dec 9, 9 AM $ 0.0₅62
-0.37%
$ 620,127 $ 579,756
Dec 9, 8 AM $ 0.0₅622
-2.73%
$ 640,900 $ 580,236
Dec 9, 7 AM $ 0.0₅64
-0.58%
$ 639,734 $ 581,325
Dec 9, 6 AM $ 0.0₅643
+0.87%
$ 643,177 $ 577,724
Dec 9, 5 AM $ 0.0₅637
+0.11%
$ 637,382 $ 576,398
Dec 9, 4 AM $ 0.0₅644
-0.63%
$ 644,412 $ 575,592
Dec 9, 3 AM $ 0.0₅646
-0.16%
$ 646,259 $ 575,638
Dec 9, 2 AM $ 0.0₅648
+0.10%
$ 647,570 $ 574,569
Dec 9, 1 AM $ 0.0₅647
+0.02%
$ 647,216 $ 576,672
Dec 9, 12 AM $ 0.0₅647
+2.23%
$ 647,080 $ 576,496
Dec 8, 10 PM $ 0.0₅595
+0.88%
$ 594,867 $ 571,905
Dec 8, 9 PM $ 0.0₅601
-1.93%
$ 600,559 $ 569,532
Dec 8, 8 PM $ 0.0₅627
+0.00%
$ 627,473 $ 566,226
Dec 8, 7 PM $ 0.0₅629
-0.31%
$ 628,599 $ 564,698
Dec 8, 6 PM $ 0.0₅634
-1.63%
$ 634,173 $ 561,386
Dec 8, 4 PM $ 0.0₅646
-3.71%
$ 645,951 $ 570,934
Dec 8, 3 PM $ 0.0₅671
-1.10%
$ 670,856 $ 566,110
Dec 8, 2 PM $ 0.0₅681
+0.14%
$ 680,696 $ 570,968
Dec 8, 1 PM $ 0.0₅68
+0.13%
$ 680,434 $ 575,023
Dec 8, 12 PM $ 0.0₅678
-0.51%
$ 678,103 $ 573,006
Dec 8, 10 AM $ 0.0₅687
-0.41%
$ 687,322 $ 576,828
Dec 8, 9 AM $ 0.0₅682
+0.00%
$ 682,328 $ 576,850
Dec 8, 8 AM $ 0.0₅682
+0.00%
$ 682,474 $ 571,691
Dec 8, 7 AM $ 0.0₅675
-0.36%
$ 675,000 $ 570,355
Dec 8, 6 AM $ 0.0₅677
+0.15%
$ 677,489 $ 571,857
Dec 8, 5 AM $ 0.0₅677
+0.00%
$ 676,617 $ 570,866
Dec 8, 4 AM $ 0.0₅678
+0.00%
$ 677,536 $ 566,101