UPONLY Historical Data

UPONLY Page 15
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.0₅452
+0.00%
$ 452,355 $ 712,305
Dec 18, 11 PM $ 0.0₅452
+0.00%
$ 452,013 $ 714,057
Dec 18, 10 PM $ 0.0₅452
+0.00%
$ 452,462 $ 713,569
Dec 18, 9 PM $ 0.0₅45
+0.42%
$ 450,205 $ 711,436
Dec 18, 6 PM $ 0.0₅46
-3.86%
$ 460,102 $ 712,497
Dec 18, 5 PM $ 0.0₅476
-1.72%
$ 476,322 $ 713,056
Dec 18, 3 PM $ 0.0₅5
+0.00%
$ 500,270 $ 740,679
Dec 18, 2 PM $ 0.0₅5
-0.69%
$ 500,317 $ 743,277
Dec 18, 12 PM $ 0.0₅493
+0.00%
$ 493,408 $ 718,890
Dec 18, 11 AM $ 0.0₅493
+0.00%
$ 492,832 $ 715,441
Dec 18, 10 AM $ 0.0₅492
+0.00%
$ 491,884 $ 716,063
Dec 18, 7 AM $ 0.0₅488
+0.00%
$ 487,964 $ 708,882
Dec 18, 12 AM $ 0.0₅49
+0.00%
$ 489,528 $ 709,471
Dec 17, 11 PM $ 0.0₅489
-0.19%
$ 489,473 $ 707,915
Dec 17, 10 PM $ 0.0₅49
-1.17%
$ 489,914 $ 708,892
Dec 17, 9 PM $ 0.0₅497
+0.00%
$ 496,640 $ 703,998
Dec 17, 8 PM $ 0.0₅495
-0.53%
$ 494,690 $ 705,667
Dec 17, 7 PM $ 0.0₅497
-1.47%
$ 497,194 $ 703,299
Dec 17, 6 PM $ 0.0₅506
-1.36%
$ 506,155 $ 710,695
Dec 17, 3 PM $ 0.0₅539
+0.92%
$ 538,911 $ 743,155
Dec 17, 2 PM $ 0.0₅525
-0.23%
$ 525,044 $ 742,371
Dec 17, 12 PM $ 0.0₅524
+0.09%
$ 524,319 $ 728,436
Dec 17, 11 AM $ 0.0₅523
+2.26%
$ 523,247 $ 729,771
Dec 17, 10 AM $ 0.0₅511
-0.77%
$ 511,051 $ 727,298
Dec 17, 9 AM $ 0.0₅516
+0.30%
$ 516,032 $ 726,977
Dec 17, 8 AM $ 0.0₅518
+0.00%
$ 517,511 $ 726,830
Dec 17, 7 AM $ 0.0₅516
+0.05%
$ 516,134 $ 732,371
Dec 17, 6 AM $ 0.0₅514
+0.12%
$ 514,103 $ 730,700
Dec 17, 5 AM $ 0.0₅516
-0.05%
$ 516,060 $ 727,490
Dec 16, 10 PM $ 0.0₅602
-0.18%
$ 602,281 $ 707,668
Dec 16, 9 PM $ 0.0₅602
-0.15%
$ 601,578 $ 709,293
Dec 16, 8 PM $ 0.0₅603
+0.81%
$ 603,038 $ 708,657
Dec 16, 7 PM $ 0.0₅603
+0.06%
$ 603,039 $ 702,491
Dec 16, 6 PM $ 0.0₅601
+0.49%
$ 601,117 $ 708,145
Dec 16, 5 PM $ 0.0₅601
+0.00%
$ 600,510 $ 707,951
Dec 16, 4 PM $ 0.0₅601
-1.14%
$ 600,509 $ 706,180
Dec 16, 3 PM $ 0.0₅605
+5.34%
$ 605,259 $ 710,561
Dec 16, 1 PM $ 0.0₅578
+0.25%
$ 577,569 $ 705,967
Dec 16, 12 PM $ 0.0₅577
-0.32%
$ 576,973 $ 704,045
Dec 16, 8 AM $ 0.0₅574
-0.02%
$ 574,208 $ 698,613
Dec 16, 7 AM $ 0.0₅574
-5.60%
$ 574,436 $ 699,027
Dec 16, 6 AM $ 0.0₅607
+0.85%
$ 606,739 $ 699,393
Dec 16, 5 AM $ 0.0₅601
+0.06%
$ 601,278 $ 694,060
Dec 16, 3 AM $ 0.0₅606
-0.62%
$ 606,129 $ 697,505
Dec 16, 2 AM $ 0.0₅609
+2.05%
$ 608,635 $ 701,034
Dec 16, 1 AM $ 0.0₅595
+7.87%
$ 595,416 $ 698,092
Dec 16, 12 AM $ 0.0₅55
-8.48%
$ 549,545 $ 684,522
Dec 15, 11 PM $ 0.0₅506
+0.69%
$ 506,215 $ 657,800
Dec 15, 10 PM $ 0.0₅503
+0.00%
$ 502,760 $ 652,228
Dec 15, 9 PM $ 0.0₅497
+1.38%
$ 497,382 $ 652,198