UPONLY Historical Data

UPONLY Page 16
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.0₅679
+0.00%
$ 679,008 $ 564,990
Dec 8, 2 AM $ 0.0₅677
-0.82%
$ 676,761 $ 566,185
Dec 8, 1 AM $ 0.0₅673
+0.30%
$ 673,375 $ 566,050
Dec 8, 12 AM $ 0.0₅67
-0.28%
$ 670,381 $ 558,956
Dec 7, 11 PM $ 0.0₅67
+0.07%
$ 667,262 $ 557,084
Dec 7, 10 PM $ 0.0₅67
-0.43%
$ 669,732 $ 553,420
Dec 7, 9 PM $ 0.0₅673
-0.20%
$ 673,397 $ 576,148
Dec 7, 8 PM $ 0.0₅676
+0.10%
$ 676,242 $ 577,869
Dec 7, 7 PM $ 0.0₅672
-3.61%
$ 671,538 $ 576,734
Dec 7, 6 PM $ 0.0₅697
+4.84%
$ 697,204 $ 578,436
Dec 7, 5 PM $ 0.0₅666
-2.45%
$ 666,286 $ 574,199
Dec 7, 4 PM $ 0.0₅681
+0.92%
$ 680,908 $ 544,607
Dec 7, 3 PM $ 0.0₅674
+1.64%
$ 673,833 $ 538,157
Dec 7, 2 PM $ 0.0₅659
-5.30%
$ 659,002 $ 529,428
Dec 7, 1 PM $ 0.0₅706
+12.39%
$ 720,547 $ 540,081
Dec 7, 12 PM $ 0.0₅627
+0.66%
$ 626,976 $ 531,756
Dec 7, 11 AM $ 0.0₅622
-2.55%
$ 622,195 $ 527,769
Dec 7, 10 AM $ 0.0₅639
+2.39%
$ 639,021 $ 525,076
Dec 7, 9 AM $ 0.0₅626
-0.83%
$ 625,646 $ 521,803
Dec 7, 8 AM $ 0.0₅631
-4.60%
$ 630,897 $ 522,204
Dec 7, 7 AM $ 0.0₅663
-4.80%
$ 662,658 $ 519,114
Dec 7, 6 AM $ 0.0₅699
+0.19%
$ 698,955 $ 517,265
Dec 7, 5 AM $ 0.0₅698
+0.03%
$ 697,755 $ 516,883
Dec 7, 4 AM $ 0.0₅696
+0.13%
$ 696,475 $ 516,725
Dec 7, 3 AM $ 0.0₅696
-4.15%
$ 695,571 $ 517,339
Dec 7, 2 AM $ 0.0₅726
-4.08%
$ 726,465 $ 508,883
Dec 7, 1 AM $ 0.0₅757
+0.01%
$ 757,314 $ 509,308
Dec 6, 7 PM $ 0.0000106
+14.39%
$ 1.06 million $ 446,358
Dec 6, 6 PM $ 0.0₅926
-10.16%
$ 926,126 $ 421,118
Dec 6, 5 PM $ 0.0000103
-0.95%
$ 1.03 million $ 393,248
Dec 6, 4 PM $ 0.0000104
-9.01%
$ 1.04 million $ 392,418
Dec 6, 3 PM $ 0.0000114
+4.61%
$ 1.14 million $ 389,891
Dec 6, 2 PM $ 0.0000109
+0.99%
$ 1.09 million $ 386,561
Dec 6, 1 PM $ 0.0000108
-1.79%
$ 1.08 million $ 383,898
Dec 6, 12 PM $ 0.000011
-8.65%
$ 1.1 million $ 381,607
Dec 6, 11 AM $ 0.0000121
+6.42%
$ 1.21 million $ 375,349
Dec 6, 10 AM $ 0.0000113
-5.56%
$ 1.13 million $ 368,925
Dec 6, 9 AM $ 0.000012
-4.40%
$ 1.2 million $ 362,735
Dec 6, 8 AM $ 0.0000126
+2.74%
$ 1.26 million $ 347,938
Dec 6, 7 AM $ 0.0000122
+6.64%
$ 1.23 million $ 347,433
Dec 6, 6 AM $ 0.0000115
+1.06%
$ 1.15 million $ 328,957
Dec 6, 5 AM $ 0.0000113
-2.15%
$ 1.13 million $ 330,231
Dec 6, 4 AM $ 0.0000116
+3.13%
$ 1.16 million $ 326,262
Dec 6, 3 AM $ 0.0000112
-4.26%
$ 1.11 million $ 312,599
Dec 6, 2 AM $ 0.0000116
-0.21%
$ 1.16 million $ 300,847
Dec 6, 1 AM $ 0.0000117
+1.15%
$ 1.17 million $ 299,915
Dec 6, 12 AM $ 0.0000115
-1.14%
$ 1.15 million $ 301,115
Dec 5, 11 PM $ 0.0000117
+0.00%
$ 1.17 million $ 299,399
Dec 5, 10 PM $ 0.0000117
+10.68%
$ 1.17 million $ 297,561
Dec 5, 9 PM $ 0.0000105
+9.25%
$ 1.05 million $ 287,309