UPONLY Historical Data

UPONLY Page 16
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.0₅491
-0.46%
$ 490,687 $ 648,195
Dec 15, 6 PM $ 0.0₅5
-2.16%
$ 499,830 $ 648,948
Dec 15, 5 PM $ 0.0₅512
+0.23%
$ 511,805 $ 657,557
Dec 15, 4 PM $ 0.0₅514
+4.48%
$ 514,389 $ 657,056
Dec 15, 3 PM $ 0.0₅499
+0.69%
$ 499,497 $ 659,990
Dec 15, 1 PM $ 0.0₅527
+1.91%
$ 527,133 $ 688,989
Dec 15, 12 PM $ 0.0₅517
+3.22%
$ 517,118 $ 690,276
Dec 15, 11 AM $ 0.0₅501
+0.01%
$ 501,376 $ 688,825
Dec 15, 10 AM $ 0.0₅501
-2.02%
$ 500,866 $ 689,515
Dec 15, 9 AM $ 0.0₅517
+0.67%
$ 517,267 $ 687,646
Dec 15, 8 AM $ 0.0₅513
+0.53%
$ 513,167 $ 684,611
Dec 15, 7 AM $ 0.0₅51
-0.37%
$ 510,470 $ 680,984
Dec 15, 6 AM $ 0.0₅51
+0.22%
$ 509,755 $ 683,821
Dec 15, 5 AM $ 0.0₅509
+0.19%
$ 508,639 $ 679,394
Dec 15, 4 AM $ 0.0₅507
+0.14%
$ 506,678 $ 679,602
Dec 15, 3 AM $ 0.0₅506
+0.00%
$ 505,943 $ 677,899
Dec 15, 2 AM $ 0.0₅54
+0.19%
$ 540,399 $ 675,930
Dec 15, 1 AM $ 0.0₅538
+0.95%
$ 537,579 $ 671,721
Dec 15, 12 AM $ 0.0₅53
+0.05%
$ 529,838 $ 663,261
Dec 14, 11 PM $ 0.0₅529
-0.14%
$ 529,109 $ 660,127
Dec 14, 10 PM $ 0.0₅529
-1.27%
$ 528,982 $ 660,860
Dec 14, 9 PM $ 0.0₅536
-0.10%
$ 536,109 $ 663,794
Dec 14, 8 PM $ 0.0₅537
-0.14%
$ 536,565 $ 665,372
Dec 14, 7 PM $ 0.0₅538
-0.15%
$ 537,901 $ 666,302
Dec 14, 6 PM $ 0.0₅537
+0.23%
$ 536,754 $ 668,355
Dec 14, 5 PM $ 0.0₅535
+0.06%
$ 534,773 $ 664,735
Dec 14, 4 PM $ 0.0₅534
-0.04%
$ 533,962 $ 666,030
Dec 14, 3 PM $ 0.0₅534
+0.09%
$ 533,578 $ 663,615
Dec 14, 2 PM $ 0.0₅532
-2.55%
$ 532,311 $ 663,104
Dec 14, 1 PM $ 0.0₅545
-2.35%
$ 544,731 $ 664,744
Dec 14, 12 PM $ 0.0₅558
-0.15%
$ 557,898 $ 664,143
Dec 14, 11 AM $ 0.0₅559
-0.39%
$ 558,563 $ 659,847
Dec 14, 10 AM $ 0.0₅561
+0.33%
$ 560,595 $ 664,731
Dec 14, 9 AM $ 0.0₅601
-0.02%
$ 600,794 $ 658,470
Dec 14, 8 AM $ 0.0₅601
-0.64%
$ 601,454 $ 658,652
Dec 14, 7 AM $ 0.0₅604
+0.05%
$ 604,061 $ 658,826
Dec 14, 6 AM $ 0.0₅604
-0.02%
$ 603,747 $ 657,601
Dec 14, 5 AM $ 0.0₅604
+0.07%
$ 603,707 $ 657,921
Dec 14, 4 AM $ 0.0₅604
-0.27%
$ 603,531 $ 657,642
Dec 14, 3 AM $ 0.0₅605
+0.03%
$ 605,146 $ 659,334
Dec 14, 2 AM $ 0.0₅605
+0.08%
$ 604,770 $ 659,471
Dec 14, 1 AM $ 0.0₅604
+0.09%
$ 604,365 $ 659,069
Dec 14, 12 AM $ 0.0₅603
+0.16%
$ 603,224 $ 658,831
Dec 13, 11 PM $ 0.0₅602
+0.10%
$ 601,979 $ 658,171
Dec 13, 10 PM $ 0.0₅601
-1.31%
$ 601,436 $ 657,550
Dec 13, 9 PM $ 0.0₅609
-1.03%
$ 608,526 $ 655,428
Dec 13, 8 PM $ 0.0₅615
+0.05%
$ 615,429 $ 653,425
Dec 13, 7 PM $ 0.0₅615
-3.71%
$ 615,424 $ 654,085
Dec 13, 6 PM $ 0.0₅64
+0.20%
$ 639,789 $ 649,355
Dec 13, 5 PM $ 0.0₅639
-0.09%
$ 638,954 $ 648,676