Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPONLY Historical Data

UPONLY Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2 AM $0.0₅198
-0.16%
$198,457 $2,302
Jul 23, 1 AM $0.0₅199
+0.00%
$199,053 $2,272
Jul 23, 12 AM $0.0₅2
+0.00%
$200,279 $2,267
Jul 22, 11 PM $0.0₅2
+0.00%
$200,015 $2,579
Jul 22, 10 PM $0.0₅2
-2.73%
$199,958 $2,575
Jul 22, 6 PM $0.0₅201
-0.01%
$201,398 $2,738
Jul 22, 5 PM $0.0₅202
-0.31%
$202,284 $2,762
Jul 22, 4 PM $0.0₅203
+0.00%
$203,241 $3,458
Jul 22, 3 PM $0.0₅204
+0.00%
$203,821 $3,673
Jul 22, 1 PM $0.0₅203
+0.93%
$203,424 $4,098
Jul 22, 11 AM $0.0₅203
+0.00%
$202,553 $4,380
Jul 22, 8 AM $0.0₅202
-0.03%
$201,751 $4,455
Jul 22, 5 AM $0.0₅204
+0.00%
$203,895 $4,891
Jul 22, 4 AM $0.0₅204
+0.03%
$203,959 $4,886
Jul 22, 3 AM $0.0₅203
-0.05%
$203,451 $5,014
Jul 22, 2 AM $0.0₅203
-1.11%
$203,381 $5,539
Jul 22, 1 AM $0.0₅206
+0.09%
$206,067 $8,492
Jul 22, 12 AM $0.0₅206
+0.00%
$205,991 $65,347
Jul 21, 11 PM $0.0₅205
+0.06%
$204,729 $64,943
Jul 21, 10 PM $0.0₅207
+0.00%
$206,798 $64,977
Jul 21, 9 PM $0.0₅207
+0.00%
$206,796 $65,116
Jul 21, 8 PM $0.0₅206
+4.92%
$206,483 $65,278
Jul 21, 7 PM $0.0₅197
-0.10%
$196,923 $64,218
Jul 21, 6 PM $0.0₅197
-0.02%
$196,676 $64,114
Jul 21, 5 PM $0.0₅196
-1.42%
$196,462 $64,225
Jul 21, 4 PM $0.0₅199
-1.45%
$199,238 $64,004
Jul 21, 3 PM $0.0₅201
+0.00%
$201,461 $64,475
Jul 21, 2 PM $0.0₅203
-1.50%
$202,762 $69,530
Jul 21, 1 PM $0.0₅205
+0.13%
$205,482 $69,341
Jul 21, 12 PM $0.0₅205
+0.00%
$205,144 $69,490
Jul 21, 11 AM $0.0₅205
+0.00%
$204,577 $69,137
Jul 21, 10 AM $0.0₅205
-0.19%
$205,179 $69,709
Jul 21, 9 AM $0.0₅205
-0.22%
$205,231 $69,623
Jul 21, 8 AM $0.0₅206
+0.35%
$205,761 $69,602
Jul 21, 7 AM $0.0₅206
+0.00%
$205,503 $69,155
Jul 21, 6 AM $0.0₅207
+0.30%
$207,389 $69,232
Jul 21, 5 AM $0.0₅206
+0.46%
$205,550 $68,567
Jul 21, 3 AM $0.0₅205
+1.41%
$205,054 $68,609
Jul 21, 2 AM $0.0₅202
-0.59%
$202,003 $67,650
Jul 21, 1 AM $0.0₅215
-10.64%
$215,252 $64,172
Jul 21, 12 AM $0.0₅16
-0.73%
$160,066 $8,351
Jul 20, 11 PM $0.0₅161
+0.00%
$161,265 $7,848
Jul 20, 10 PM $0.0₅161
+0.47%
$161,222 $7,849
Jul 20, 9 PM $0.0₅161
+0.06%
$160,769 $7,636
Jul 20, 8 PM $0.0₅16
+1.60%
$160,211 $7,177
Jul 20, 7 PM $0.0₅158
+0.00%
$157,608 $8,234
Jul 20, 6 PM $0.0₅158
-0.93%
$157,824 $9,371
Jul 20, 5 PM $0.0₅159
+0.40%
$159,404 $9,357
Jul 20, 4 PM $0.0₅159
-1.55%
$159,270 $9,226
Jul 20, 3 PM $0.0₅161
-9.07%
$161,068 $9,217