Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPONLY Historical Data

UPONLY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2 PM $0.0₅175
-1.91%
$175,483 $5,884
Jul 20, 1 PM $0.0₅185
-0.07%
$184,934 $5,148
Jul 20, 11 AM $0.0₅187
+0.71%
$186,616 $4,966
Jul 20, 10 AM $0.0₅185
+0.27%
$185,364 $4,777
Jul 20, 6 AM $0.0₅183
+0.00%
$183,092 $4,885
Jul 20, 5 AM $0.0₅184
-0.14%
$184,157 $6,140
Jul 20, 4 AM $0.0₅186
+0.00%
$186,028 $7,957
Jul 20, 3 AM $0.0₅186
+0.00%
$186,499 $7,942
Jul 20, 1 AM $0.0₅186
+0.00%
$185,676 $8,690
Jul 20, 12 AM $0.0₅185
+0.00%
$185,434 $9,248
Jul 19, 11 PM $0.0₅186
+0.30%
$185,779 $9,423
Jul 19, 10 PM $0.0₅186
+0.00%
$185,632 $10,404
Jul 19, 9 PM $0.0₅184
+0.00%
$184,455 $10,917
Jul 19, 8 PM $0.0₅185
+3.54%
$185,173 $10,752
Jul 19, 7 PM $0.0₅179
-4.03%
$179,193 $12,942
Jul 19, 6 PM $0.0₅187
-0.45%
$186,715 $11,744
Jul 19, 4 PM $0.0₅188
-2.67%
$187,905 $13,247
Jul 19, 3 PM $0.0₅193
-1.76%
$193,223 $18,565
Jul 19, 2 PM $0.0₅197
+1.87%
$196,518 $19,645
Jul 19, 10 AM $0.0₅192
-0.13%
$191,909 $26,892
Jul 19, 8 AM $0.0₅192
+0.00%
$192,466 $28,155
Jul 19, 7 AM $0.0₅193
+0.00%
$192,617 $30,276
Jul 19, 6 AM $0.0₅193
-0.45%
$192,660 $31,402
Jul 19, 5 AM $0.0₅194
+4.54%
$194,109 $32,616
Jul 19, 4 AM $0.0₅194
+0.27%
$194,171 $32,369
Jul 19, 2 AM $0.0₅194
-0.38%
$194,176 $41,236
Jul 19, 1 AM $0.0₅193
+0.00%
$193,390 $45,294
Jul 19, 12 AM $0.0₅195
-1.31%
$194,683 $57,055
Jul 18, 11 PM $0.0₅198
-0.21%
$198,285 $57,643
Jul 18, 10 PM $0.0₅198
-2.94%
$198,199 $59,844
Jul 18, 9 PM $0.0₅203
+0.87%
$202,719 $64,716
Jul 18, 8 PM $0.0₅201
-5.14%
$200,550 $66,983
Jul 18, 7 PM $0.0₅218
-1.89%
$218,389 $71,710
Jul 18, 6 PM $0.0₅222
-0.16%
$222,367 $94,212
Jul 18, 5 PM $0.0₅223
-4.71%
$222,731 $94,367
Jul 18, 4 PM $0.0₅234
+15.53%
$233,987 $94,912
Jul 18, 3 PM $0.0₅202
-2.20%
$202,149 $92,600
Jul 18, 2 PM $0.0₅208
+6.53%
$207,773 $98,632
Jul 18, 1 PM $0.0₅194
+3.83%
$194,328 $105,453
Jul 18, 12 PM $0.0₅187
-4.37%
$187,249 $124,331
Jul 18, 11 AM $0.0₅196
+3.27%
$195,524 $168,619
Jul 18, 10 AM $0.0₅189
-0.44%
$188,742 $168,762
Jul 18, 8 AM $0.0₅191
-6.09%
$190,922 $178,053
Jul 18, 7 AM $0.0₅204
-0.61%
$204,147 $177,123
Jul 18, 6 AM $0.0₅205
-7.36%
$204,832 $177,829
Jul 18, 5 AM $0.0₅221
-3.18%
$221,331 $178,324
Jul 18, 4 AM $0.0₅229
-5.50%
$228,978 $186,580
Jul 18, 3 AM $0.0₅243
+4.67%
$242,515 $192,951
Jul 18, 2 AM $0.0₅231
-10.63%
$231,442 $239,994
Jul 18, 1 AM $0.0₅258
-24.13%
$258,019 $258,283