UPONLY Historical Data

UPONLY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.0₅962
+1.61%
$ 961,815 $ 277,851
Dec 5, 7 PM $ 0.0₅949
-3.51%
$ 948,786 $ 276,256
Dec 5, 6 PM $ 0.0₅985
-0.29%
$ 985,467 $ 270,663
Dec 5, 5 PM $ 0.0₅986
+4.58%
$ 986,070 $ 271,548
Dec 5, 4 PM $ 0.0₅938
-8.61%
$ 938,064 $ 264,493
Dec 5, 3 PM $ 0.0000103
+3.98%
$ 1.03 million $ 257,574
Dec 5, 2 PM $ 0.0₅99
-4.48%
$ 990,185 $ 256,914
Dec 5, 1 PM $ 0.0000104
+2.12%
$ 1.04 million $ 264,299
Dec 5, 12 PM $ 0.0000102
+2.54%
$ 1.02 million $ 270,318
Dec 5, 11 AM $ 0.0₅986
-3.56%
$ 986,344 $ 268,525
Dec 5, 10 AM $ 0.0000102
+3.82%
$ 1.02 million $ 279,296
Dec 5, 9 AM $ 0.0₅969
-2.75%
$ 970,739 $ 932,396
Dec 5, 8 AM $ 0.0000101
-5.47%
$ 1.01 million $ 940,844
Dec 5, 7 AM $ 0.0000107
+5.01%
$ 1.07 million $ 941,088
Dec 5, 6 AM $ 0.0000102
+4.02%
$ 1.02 million $ 934,895
Dec 5, 5 AM $ 0.0₅981
-1.36%
$ 981,316 $ 926,499
Dec 5, 4 AM $ 0.0₅995
-0.33%
$ 994,987 $ 929,700
Dec 5, 3 AM $ 0.0₅997
-0.54%
$ 996,652 $ 929,244
Dec 5, 2 AM $ 0.00001
+6.50%
$ 1 million $ 932,919
Dec 5, 1 AM $ 0.0₅941
-6.56%
$ 940,652 $ 920,733
Dec 5, 12 AM $ 0.0000101
+4.94%
$ 1.01 million $ 904,292
Dec 4, 11 PM $ 0.0₅96
+8.33%
$ 960,087 $ 893,347
Dec 4, 10 PM $ 0.0₅888
+6.21%
$ 888,496 $ 882,050
Dec 4, 9 PM $ 0.0₅839
+0.59%
$ 839,151 $ 874,781
Dec 4, 8 PM $ 0.0₅834
-0.66%
$ 834,216 $ 876,312
Dec 4, 7 PM $ 0.0₅84
-14.18%
$ 840,057 $ 869,842
Dec 4, 6 PM $ 0.0₅984
+12.48%
$ 983,793 $ 843,322
Dec 4, 5 PM $ 0.0₅871
-4.39%
$ 870,547 $ 823,524
Dec 4, 4 PM $ 0.0₅911
+0.65%
$ 910,996 $ 820,404
Dec 4, 3 PM $ 0.0₅917
+11.88%
$ 916,703 $ 822,742
Dec 4, 2 PM $ 0.0₅803
-12.67%
$ 803,036 $ 782,957
Dec 4, 1 PM $ 0.0₅916
-6.87%
$ 916,251 $ 763,234
Dec 4, 12 PM $ 0.0₅984
-4.75%
$ 983,790 $ 752,856
Dec 4, 11 AM $ 0.0000105
-6.89%
$ 1.05 million $ 733,899
Dec 4, 10 AM $ 0.0000113
+0.05%
$ 1.13 million $ 685,847
Dec 4, 9 AM $ 0.0000113
+8.94%
$ 1.13 million $ 669,348
Dec 4, 8 AM $ 0.0000103
+2.75%
$ 1.03 million $ 636,354
Dec 4, 7 AM $ 0.0000112
+1.87%
$ 1.12 million $ 622,346
Dec 4, 6 AM $ 0.000011
+13.45%
$ 1.1 million $ 620,764
Dec 4, 5 AM $ 0.0₅971
+7.80%
$ 970,703 $ 605,176
Dec 4, 4 AM $ 0.0₅901
-7.66%
$ 900,734 $ 581,685
Dec 4, 3 AM $ 0.0₅974
-5.77%
$ 974,116 $ 573,533
Dec 4, 2 AM $ 0.0000103
-0.11%
$ 1.03 million $ 568,169
Dec 4, 1 AM $ 0.0000104
+48.97%
$ 1.04 million $ 505,197
Dec 4, 12 AM $ 0.0₅696
+0.00%
$ 695,726 $ 337,144
Dec 3, 11 PM $ 0.0₅7
+3.27%
$ 700,423 $ 337,047
Dec 3, 7 PM $ 0.0₅668
-0.33%
$ 667,640 $ 327,954
Dec 3, 6 PM $ 0.0₅669
+1.67%
$ 669,477 $ 327,714
Dec 3, 5 PM $ 0.0₅66
+0.00%
$ 659,539 $ 314,613
Dec 3, 4 PM $ 0.0₅658
-1.48%
$ 658,146 $ 314,228