UPONLY Historical Data

UPONLY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.0₅639
-0.14%
$ 639,270 $ 649,907
Dec 13, 3 PM $ 0.0₅641
-0.03%
$ 641,221 $ 650,504
Dec 13, 2 PM $ 0.0₅639
-0.19%
$ 639,150 $ 651,204
Dec 13, 1 PM $ 0.0₅639
-0.22%
$ 639,249 $ 650,245
Dec 13, 12 PM $ 0.0₅641
-0.08%
$ 641,431 $ 650,837
Dec 13, 11 AM $ 0.0₅642
-0.14%
$ 642,092 $ 652,460
Dec 13, 10 AM $ 0.0₅644
+0.40%
$ 644,097 $ 653,857
Dec 13, 9 AM $ 0.0₅641
+0.08%
$ 640,821 $ 652,435
Dec 13, 8 AM $ 0.0₅639
+0.14%
$ 639,492 $ 651,587
Dec 13, 7 AM $ 0.0₅638
+0.02%
$ 638,400 $ 646,452
Dec 13, 6 AM $ 0.0₅637
+0.05%
$ 636,765 $ 646,380
Dec 13, 5 AM $ 0.0₅636
+0.30%
$ 636,409 $ 644,895
Dec 13, 4 AM $ 0.0₅634
+0.07%
$ 634,228 $ 645,391
Dec 13, 3 AM $ 0.0₅634
+0.13%
$ 634,011 $ 645,039
Dec 13, 2 AM $ 0.0₅634
+0.22%
$ 633,501 $ 643,899
Dec 13, 1 AM $ 0.0₅632
+0.18%
$ 631,736 $ 643,087
Dec 13, 12 AM $ 0.0₅631
+0.41%
$ 630,791 $ 643,915
Dec 12, 11 PM $ 0.0₅628
-0.02%
$ 628,177 $ 643,834
Dec 12, 10 PM $ 0.0₅629
+0.27%
$ 628,675 $ 644,251
Dec 12, 9 PM $ 0.0₅628
-0.11%
$ 627,836 $ 643,247
Dec 12, 8 PM $ 0.0₅63
-2.30%
$ 629,584 $ 642,531
Dec 12, 7 PM $ 0.0₅644
-0.68%
$ 644,053 $ 637,912
Dec 12, 6 PM $ 0.0₅648
+0.72%
$ 647,762 $ 642,538
Dec 12, 5 PM $ 0.0₅643
+4.70%
$ 642,845 $ 637,723
Dec 12, 4 PM $ 0.0₅612
-3.06%
$ 611,837 $ 633,646
Dec 12, 3 PM $ 0.0₅635
-7.43%
$ 634,836 $ 638,851
Dec 12, 2 PM $ 0.0₅686
-0.30%
$ 685,799 $ 662,143
Dec 12, 1 PM $ 0.0₅689
+1.52%
$ 688,519 $ 663,847
Dec 12, 12 PM $ 0.0₅677
-0.01%
$ 676,729 $ 663,159
Dec 12, 11 AM $ 0.0₅676
-0.18%
$ 676,322 $ 662,099
Dec 12, 10 AM $ 0.0₅677
+0.21%
$ 677,354 $ 663,640
Dec 12, 9 AM $ 0.0₅677
+0.17%
$ 677,409 $ 661,889
Dec 12, 8 AM $ 0.0₅675
-0.40%
$ 674,794 $ 662,446
Dec 12, 7 AM $ 0.0₅678
+0.02%
$ 677,901 $ 663,290
Dec 12, 6 AM $ 0.0₅678
-2.75%
$ 677,787 $ 663,892
Dec 12, 5 AM $ 0.0₅698
-0.06%
$ 698,282 $ 660,169
Dec 12, 4 AM $ 0.0₅699
+0.11%
$ 699,203 $ 660,753
Dec 12, 3 AM $ 0.0₅697
-0.61%
$ 697,296 $ 660,336
Dec 12, 2 AM $ 0.0₅7
+1.07%
$ 699,952 $ 662,667
Dec 12, 1 AM $ 0.0₅694
+1.59%
$ 693,629 $ 656,181
Dec 12, 12 AM $ 0.0₅685
-0.42%
$ 685,199 $ 649,855
Dec 11, 11 PM $ 0.0₅689
+0.20%
$ 688,855 $ 653,106
Dec 11, 10 PM $ 0.0₅688
+8.76%
$ 687,845 $ 652,675
Dec 11, 9 PM $ 0.0₅633
+1.20%
$ 632,809 $ 648,595
Dec 11, 8 PM $ 0.0₅625
+0.30%
$ 624,698 $ 638,539
Dec 11, 7 PM $ 0.0₅625
-3.22%
$ 624,846 $ 634,216
Dec 11, 6 PM $ 0.0₅642
+0.35%
$ 641,994 $ 637,211
Dec 11, 5 PM $ 0.0₅641
+0.17%
$ 641,395 $ 630,156
Dec 11, 4 PM $ 0.0₅635
-0.48%
$ 635,310 $ 631,012
Dec 11, 3 PM $ 0.0₅64
+0.17%
$ 639,917 $ 627,581