UPONLY Historical Data

UPONLY Page 18
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0₅678
-1.17%
$ 677,807 $ 309,510
Dec 3, 2 PM $ 0.0₅686
-0.27%
$ 686,038 $ 313,321
Dec 3, 12 PM $ 0.0₅684
+0.55%
$ 682,126 $ 308,618
Dec 3, 11 AM $ 0.0₅678
-0.24%
$ 678,478 $ 306,052
Dec 3, 10 AM $ 0.0₅677
+2.73%
$ 676,896 $ 305,415
Dec 3, 9 AM $ 0.0₅662
-2.53%
$ 661,896 $ 302,528
Dec 3, 8 AM $ 0.0₅684
-0.77%
$ 684,247 $ 299,994
Dec 3, 7 AM $ 0.0₅689
+6.35%
$ 689,116 $ 299,699
Dec 3, 6 AM $ 0.0₅647
-0.39%
$ 646,897 $ 296,003
Dec 3, 4 AM $ 0.0₅625
+0.88%
$ 625,104 $ 293,130
Dec 3, 3 AM $ 0.0₅617
+0.54%
$ 617,465 $ 290,255
Dec 3, 2 AM $ 0.0₅62
-0.05%
$ 619,801 $ 288,086
Dec 3, 12 AM $ 0.0₅585
+0.08%
$ 585,342 $ 281,042
Dec 2, 11 PM $ 0.0₅587
+0.67%
$ 587,065 $ 281,519
Dec 2, 10 PM $ 0.0₅584
-0.53%
$ 583,652 $ 282,222
Dec 2, 4 PM $ 0.0₅679
-0.68%
$ 679,018 $ 260,243
Dec 2, 3 PM $ 0.0₅681
-0.76%
$ 681,348 $ 251,559
Dec 2, 2 PM $ 0.0₅68
+5.23%
$ 680,175 $ 242,851
Dec 2, 1 PM $ 0.0₅647
+7.36%
$ 646,712 $ 231,244
Dec 2, 9 AM $ 0.0₅593
+0.55%
$ 592,515 $ 224,613
Dec 2, 8 AM $ 0.0₅591
+0.00%
$ 591,478 $ 223,950
Dec 2, 7 AM $ 0.0₅592
-3.62%
$ 592,024 $ 224,772
Dec 2, 6 AM $ 0.0₅615
-0.05%
$ 614,723 $ 222,022
Dec 2, 5 AM $ 0.0₅635
-0.01%
$ 634,786 $ 220,007
Dec 2, 3 AM $ 0.0₅63
+3.15%
$ 630,073 $ 219,416
Dec 2, 2 AM $ 0.0₅611
+7.00%
$ 610,536 $ 215,090
Dec 2, 1 AM $ 0.0₅57
+7.51%
$ 569,919 $ 211,870
Dec 2, 12 AM $ 0.0₅531
-0.27%
$ 531,208 $ 207,247
Dec 1, 11 PM $ 0.0₅532
+7.87%
$ 532,418 $ 207,857
Dec 1, 10 PM $ 0.0₅49
+0.34%
$ 489,513 $ 202,035
Dec 1, 5 PM $ 0.0₅474
-1.41%
$ 473,647 $ 195,354
Dec 1, 4 PM $ 0.0₅489
+0.00%
$ 488,857 $ 194,857
Dec 1, 3 PM $ 0.0₅497
+0.00%
$ 497,073 $ 198,128
Dec 1, 2 PM $ 0.0₅489
+0.00%
$ 488,708 $ 199,936
Dec 1, 12 PM $ 0.0₅485
-0.90%
$ 484,554 $ 200,018
Dec 1, 11 AM $ 0.0₅489
+1.82%
$ 489,181 $ 201,130
Dec 1, 10 AM $ 0.0₅48
+0.14%
$ 479,630 $ 199,376
Dec 1, 9 AM $ 0.0₅478
-0.19%
$ 477,811 $ 199,400
Dec 1, 8 AM $ 0.0₅477
+3.79%
$ 476,806 $ 199,176
Dec 1, 7 AM $ 0.0₅476
-4.92%
$ 475,430 $ 194,831
Dec 1, 6 AM $ 0.0₅501
-1.41%
$ 500,945 $ 190,137
Dec 1, 5 AM $ 0.0₅508
-4.10%
$ 508,131 $ 188,996
Dec 1, 4 AM $ 0.0₅528
+0.00%
$ 527,515 $ 184,793
Dec 1, 3 AM $ 0.0₅589
+0.00%
$ 588,543 $ 179,819
Dec 1, 2 AM $ 0.0₅588
+0.00%
$ 588,034 $ 180,496
Dec 1, 1 AM $ 0.0₅58
-10.59%
$ 580,373 $ 179,902
Dec 1, 12 AM $ 0.0₅658
-2.06%
$ 658,286 $ 179,641
Nov 30, 9 PM $ 0.0₅681
+0.00%
$ 680,855 $ 183,041
Nov 30, 6 PM $ 0.0₅678
-0.27%
$ 678,471 $ 183,478
Nov 30, 5 PM $ 0.0₅68
+2.83%
$ 680,279 $ 183,461