Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPONLY Historical Data

UPONLY Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 12 AM $0.0₅347
-0.10%
$346,501 $253,558
Jul 17, 11 PM $0.0₅353
-3.26%
$353,172 $296,048
Jul 17, 10 PM $0.0₅366
-7.61%
$366,205 $294,234
Jul 17, 9 PM $0.0₅396
-5.28%
$396,263 $288,933
Jul 17, 8 PM $0.0₅419
-0.94%
$418,756 $292,941
Jul 17, 7 PM $0.0₅42
+18.48%
$420,225 $286,141
Jul 17, 6 PM $0.0₅338
-0.46%
$338,105 $265,686
Jul 17, 5 PM $0.0₅342
+5.17%
$341,795 $270,369
Jul 17, 4 PM $0.0₅325
-4.98%
$324,943 $270,187
Jul 17, 3 PM $0.0₅346
-5.34%
$346,433 $270,696
Jul 17, 2 PM $0.0₅366
-9.51%
$366,327 $270,296
Jul 17, 1 PM $0.0₅405
-10.07%
$404,560 $274,900
Jul 17, 12 PM $0.0₅449
+41.79%
$449,469 $263,012
Jul 17, 11 AM $0.0₅317
+3.47%
$317,115 $215,276
Jul 17, 10 AM $0.0₅307
+3.95%
$306,624 $216,318
Jul 17, 9 AM $0.0₅295
+2.14%
$294,968 $217,156
Jul 17, 8 AM $0.0₅277
-3.62%
$276,673 $213,001
Jul 17, 7 AM $0.0₅287
-1.24%
$287,186 $212,720
Jul 17, 6 AM $0.0₅291
+10.93%
$290,880 $223,551
Jul 17, 5 AM $0.0₅264
+3.42%
$263,821 $220,603
Jul 17, 4 AM $0.0₅256
-7.61%
$256,141 $215,619
Jul 17, 3 AM $0.0₅308
-17.45%
$307,873 $209,867
Jul 17, 2 AM $0.0₅373
+41.74%
$372,589 $192,503
Jul 17, 1 AM $0.0₅273
-8.09%
$273,483 $142,178
Jul 17, 12 AM $0.0₅295
+7.56%
$295,174 $141,687
Jul 16, 11 PM $0.0₅272
+28.74%
$272,483 $108,833
Jul 16, 10 PM $0.0₅215
-1.97%
$215,202 $102,191
Jul 16, 9 PM $0.0₅22
-14.05%
$219,605 $107,242
Jul 16, 8 PM $0.0₅255
+1.30%
$255,378 $115,175
Jul 16, 7 PM $0.0₅259
-3.74%
$258,568 $125,070
Jul 16, 6 PM $0.0₅268
+7.07%
$268,451 $140,458
Jul 16, 5 PM $0.0₅258
-4.51%
$258,020 $143,725
Jul 16, 4 PM $0.0₅271
-3.11%
$270,857 $232,540
Jul 16, 3 PM $0.0₅285
-8.36%
$284,586 $1.26 million
Jul 16, 2 PM $0.0₅312
+9.24%
$311,518 $1.25 million
Jul 16, 1 PM $0.0₅285
+5.30%
$284,806 $1.24 million
Jul 16, 12 PM $0.0₅27
+5.26%
$270,375 $1.23 million
Jul 16, 11 AM $0.0₅25
-6.71%
$249,762 $1.23 million
Jul 16, 10 AM $0.0₅268
+17.38%
$267,548 $1.23 million
Jul 16, 9 AM $0.0₅228
-2.10%
$227,644 $1.22 million
Jul 16, 8 AM $0.0₅233
-0.78%
$233,325 $1.22 million
Jul 16, 7 AM $0.0₅235
-0.74%
$235,110 $1.23 million
Jul 16, 6 AM $0.0₅237
+1.23%
$237,113 $1.24 million
Jul 16, 5 AM $0.0₅234
+4.30%
$234,207 $1.24 million
Jul 16, 4 AM $0.0₅225
-3.89%
$224,509 $1.23 million
Jul 16, 3 AM $0.0₅232
-5.04%
$232,001 $1.23 million
Jul 16, 2 AM $0.0₅245
+0.12%
$244,949 $1.23 million
Jul 16, 1 AM $0.0₅238
+11.44%
$237,926 $1.23 million
Jul 16, 12 AM $0.0₅213
+4.42%
$212,907 $1.21 million
Jul 15, 11 PM $0.0₅204
+0.21%
$203,665 $1.21 million