UPONLY Historical Data

UPONLY Page 18
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.0₅635
-0.48%
$ 635,310 $ 631,012
Dec 11, 3 PM $ 0.0₅64
+0.17%
$ 639,917 $ 627,581
Dec 11, 2 PM $ 0.0₅637
-0.71%
$ 637,260 $ 628,370
Dec 11, 1 PM $ 0.0₅642
-0.24%
$ 642,303 $ 631,108
Dec 11, 12 PM $ 0.0₅644
+0.26%
$ 643,650 $ 633,432
Dec 11, 11 AM $ 0.0₅642
+0.16%
$ 641,903 $ 631,963
Dec 11, 10 AM $ 0.0₅641
-0.31%
$ 640,611 $ 631,200
Dec 11, 9 AM $ 0.0₅643
+0.89%
$ 642,757 $ 633,167
Dec 11, 8 AM $ 0.0₅636
-0.09%
$ 636,017 $ 631,169
Dec 11, 7 AM $ 0.0₅637
-0.02%
$ 636,609 $ 632,331
Dec 11, 6 AM $ 0.0₅637
-0.11%
$ 637,285 $ 632,498
Dec 11, 5 AM $ 0.0₅637
-0.05%
$ 637,033 $ 634,029
Dec 11, 4 AM $ 0.0₅634
+0.36%
$ 633,940 $ 633,371
Dec 11, 3 AM $ 0.0₅63
-1.19%
$ 630,349 $ 627,985
Dec 11, 2 AM $ 0.0₅64
-1.40%
$ 640,147 $ 633,055
Dec 11, 1 AM $ 0.0₅651
-1.14%
$ 651,144 $ 642,098
Dec 11, 12 AM $ 0.0₅659
-1.81%
$ 658,913 $ 644,165
Dec 10, 11 PM $ 0.0₅671
-0.89%
$ 670,718 $ 654,755
Dec 10, 10 PM $ 0.0₅673
-0.95%
$ 672,858 $ 658,622
Dec 10, 9 PM $ 0.0₅678
-0.92%
$ 678,147 $ 658,713
Dec 10, 8 PM $ 0.0₅684
+0.14%
$ 683,892 $ 667,145
Dec 10, 7 PM $ 0.0₅682
-0.90%
$ 681,732 $ 662,637
Dec 10, 6 PM $ 0.0₅685
+0.23%
$ 684,931 $ 666,622
Dec 10, 5 PM $ 0.0₅682
+1.03%
$ 681,904 $ 661,084
Dec 10, 4 PM $ 0.0₅676
+0.49%
$ 675,616 $ 658,574
Dec 10, 3 PM $ 0.0₅673
+2.16%
$ 672,770 $ 649,272
Dec 10, 2 PM $ 0.0₅659
-0.27%
$ 658,547 $ 647,833
Dec 10, 1 PM $ 0.0₅661
+0.41%
$ 660,510 $ 649,894
Dec 10, 12 PM $ 0.0₅656
+0.25%
$ 656,408 $ 647,687
Dec 10, 11 AM $ 0.0₅657
+0.03%
$ 656,802 $ 645,036
Dec 10, 10 AM $ 0.0₅671
-0.13%
$ 671,200 $ 646,337
Dec 10, 9 AM $ 0.0₅672
+0.04%
$ 672,125 $ 650,977
Dec 10, 8 AM $ 0.0₅671
+0.31%
$ 671,426 $ 648,101
Dec 10, 7 AM $ 0.0₅667
+5.16%
$ 666,843 $ 646,245
Dec 10, 6 AM $ 0.0₅633
-0.11%
$ 633,404 $ 642,302
Dec 10, 5 AM $ 0.0₅631
-0.03%
$ 631,334 $ 641,982
Dec 10, 4 AM $ 0.0₅629
-0.48%
$ 629,389 $ 641,270
Dec 10, 2 AM $ 0.0₅636
+0.00%
$ 635,525 $ 636,667
Dec 10, 1 AM $ 0.0₅639
+0.00%
$ 638,711 $ 638,204
Dec 9, 11 PM $ 0.0₅638
+0.00%
$ 638,088 $ 641,325
Dec 9, 10 PM $ 0.0₅639
+0.00%
$ 639,304 $ 640,805
Dec 9, 9 PM $ 0.0₅639
-0.34%
$ 639,353 $ 641,638
Dec 9, 8 PM $ 0.0₅641
-1.60%
$ 640,738 $ 643,049
Dec 9, 7 PM $ 0.0₅653
-0.22%
$ 652,856 $ 647,197
Dec 9, 6 PM $ 0.0₅653
-0.30%
$ 653,362 $ 648,806
Dec 9, 5 PM $ 0.0₅655
+1.38%
$ 654,646 $ 647,673
Dec 9, 4 PM $ 0.0₅633
+1.04%
$ 633,170 $ 642,191
Dec 9, 3 PM $ 0.0₅625
+4.14%
$ 617,760 $ 623,558
Dec 9, 2 PM $ 0.0₅564
-9.36%
$ 563,675 $ 588,953
Dec 9, 1 PM $ 0.0₅626
-0.13%
$ 626,144 $ 582,104