UPONLY Historical Data

UPONLY Page 19
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.0₅662
+4.79%
$ 661,564 $ 181,946
Nov 30, 3 PM $ 0.0₅631
+0.01%
$ 630,812 $ 178,004
Nov 30, 2 PM $ 0.0₅63
-4.76%
$ 630,281 $ 178,042
Nov 30, 1 PM $ 0.0₅661
+0.41%
$ 660,897 $ 173,501
Nov 30, 12 PM $ 0.0₅656
+0.26%
$ 655,670 $ 172,439
Nov 30, 11 AM $ 0.0₅655
-7.74%
$ 654,579 $ 171,112
Nov 30, 9 AM $ 0.0₅786
-4.24%
$ 786,284 $ 157,943
Nov 30, 8 AM $ 0.0₅822
+0.08%
$ 821,580 $ 154,386
Nov 30, 7 AM $ 0.0₅821
+1.08%
$ 821,371 $ 154,279
Nov 30, 6 AM $ 0.0₅813
+0.13%
$ 812,613 $ 153,291
Nov 30, 5 AM $ 0.0₅811
+5.55%
$ 811,312 $ 152,990
Nov 30, 4 AM $ 0.0₅769
-0.42%
$ 768,869 $ 148,833
Nov 30, 3 AM $ 0.0₅772
+0.30%
$ 772,095 $ 148,777
Nov 30, 2 AM $ 0.0₅771
+2.17%
$ 771,158 $ 148,341
Nov 30, 1 AM $ 0.0₅755
+0.32%
$ 754,847 $ 147,135
Nov 30, 12 AM $ 0.0₅752
+0.24%
$ 752,406 $ 146,664
Nov 29, 11 PM $ 0.0₅75
-8.24%
$ 750,304 $ 146,369
Nov 29, 10 PM $ 0.0₅817
-0.20%
$ 817,331 $ 139,868
Nov 29, 9 PM $ 0.0₅819
+5.31%
$ 818,896 $ 140,033
Nov 29, 8 PM $ 0.0₅778
+1.09%
$ 777,648 $ 124,784
Nov 29, 7 PM $ 0.0₅767
+2.85%
$ 766,937 $ 123,285
Nov 29, 12 PM $ 0.0₅586
+10.07%
$ 585,722 $ 50,345
Nov 29, 11 AM $ 0.0₅532
+0.00%
$ 532,222 $ 22,823
Nov 29, 8 AM $ 0.0₅552
+0.00%
$ 551,792 $ 20,781
Nov 29, 7 AM $ 0.0₅552
+0.00%
$ 552,140 $ 20,675
Nov 29, 6 AM $ 0.0₅552
+0.00%
$ 552,019 $ 20,647
Nov 28, 10 PM $ 0.0₅563
+0.00%
$ 562,547 $ 20,400
Nov 28, 9 PM $ 0.0₅567
+0.18%
$ 566,809 $ 20,310
Nov 28, 7 PM $ 0.0₅565
+0.27%
$ 565,428 $ 20,117
Nov 28, 6 PM $ 0.0₅561
+0.00%
$ 560,599 $ 20,029
Nov 28, 5 PM $ 0.0₅562
+0.00%
$ 562,136 $ 19,911
Nov 28, 3 PM $ 0.0₅566
+0.42%
$ 566,134 $ 19,671
Nov 28, 2 PM $ 0.0₅565
+2.58%
$ 565,148 $ 19,447
Nov 28, 1 PM $ 0.0₅55
+12.53%
$ 538,594 $ 11,776
Nov 28, 12 PM $ 0.0₅482
+5.14%
$ 482,240 $ 4,389
Nov 28, 11 AM $ 0.0₅458
-0.98%
$ 457,907 $ 1,415
Nov 28, 10 AM $ 0.0₅462
+2.03%
$ 462,420 $ 352
Nov 28, 3 AM $ 0.0₅445
+0.00%
$ 444,783 $ 47,075
Nov 28, 12 AM $ 0.0₅453
+2.95%
$ 452,741 $ 45,498
Nov 27, 11 PM $ 0.0₅436
+0.06%
$ 435,865 $ 44,020
Nov 27, 9 PM $ 0.0₅435
+0.00%
$ 434,544 $ 43,742
Nov 27, 3 PM $ 0.0₅446
-1.43%
$ 446,338 $ 38,854
Nov 27, 12 PM $ 0.0₅465
+3.64%
$ 464,862 $ 35,337
Nov 27, 11 AM $ 0.0₅446
+3.28%
$ 446,354 $ 34,054
Nov 27, 8 AM $ 0.0₅425
-0.11%
$ 424,981 $ 31,752
Nov 27, 7 AM $ 0.0₅423
+0.00%
$ 423,457 $ 31,527
Nov 27, 4 AM $ 0.0₅426
+0.15%
$ 425,668 $ 31,653
Nov 27, 3 AM $ 0.0₅404
+0.00%
$ 404,029 $ 28,534
Nov 27, 1 AM $ 0.0₅404
+0.93%
$ 403,704 $ 28,513
Nov 27, 12 AM $ 0.0₅38
+0.00%
$ 379,506 $ 25,311