Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPONLY Historical Data

UPONLY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 10 PM $0.0₅204
+8.04%
$203,818 $1.21 million
Jul 15, 9 PM $0.0₅188
-26.74%
$187,750 $1.21 million
Jul 15, 8 PM $0.0₅256
+5.13%
$255,575 $1.19 million
Jul 15, 7 PM $0.0₅243
-10.76%
$243,101 $1.19 million
Jul 15, 6 PM $0.0₅282
-2.15%
$282,464 $1.17 million
Jul 15, 5 PM $0.0₅289
-16.71%
$289,218 $1.16 million
Jul 15, 4 PM $0.0₅349
+102.59%
$348,953 $1.06 million
Jul 15, 2 PM $0.0₅16
+0.00%
$160,221 $2,701
Jul 15, 5 AM $0.0₅16
+0.00%
$160,013 $1,881
Jul 15, 3 AM $0.0₅15
+0.00%
$150,419 $1,126
Jul 15, 1 AM $0.0₅155
+0.00%
$155,071 $1,037
Jul 14, 10 PM $0.0₅155
+0.00%
$155,439 $1,758
Jul 14, 6 PM $0.0₅155
+0.00%
$155,344 $1,758
Jul 14, 2 PM $0.0₅155
+0.00%
$155,047 $1,662
Jul 14, 12 PM $0.0₅15
+0.00%
$150,023 $1,614
Jul 14, 9 AM $0.0₅147
+0.00%
$147,436 $702
Jul 13, 11 PM $0.0₅141
+0.00%
$140,925 $0
Jul 13, 4 AM $0.0₅146
+0.00%
$146,309 $11
Jul 12, 7 PM $0.0₅149
+0.00%
$149,429 $9
Jul 12, 9 AM $0.0₅148
+0.00%
$147,608 $386
Jul 11, 1 PM $0.0₅148
+0.00%
$148,076 $1,599
Jul 10, 4 PM $0.0₅149
+0.00%
$149,253 $2,759
Jul 10, 3 PM $0.0₅15
-2.96%
$149,559 $1,987
Jul 10, 11 AM $0.0₅159
+0.00%
$159,201 $1,121
Jul 10, 6 AM $0.0₅158
+0.00%
$157,747 $1,284
Jul 10, 1 AM $0.0₅155
+0.00%
$155,343 $1,245
Jul 9, 9 PM $0.0₅155
+0.00%
$155,186 $1,297
Jul 9, 7 PM $0.0₅155
+0.00%
$155,433 $1,173
Jul 9, 6 PM $0.0₅156
+0.00%
$155,964 $264
Jul 9, 5 PM $0.0₅161
+0.00%
$161,452 $232
Jul 9, 9 AM $0.0₅162
+0.00%
$161,976 $2,742
Jul 9, 7 AM $0.0₅162
+0.00%
$162,078 $3,241
Jul 8, 9 PM $0.0₅159
+0.00%
$159,275 $3,181
Jul 8, 5 PM $0.0₅16
+0.00%
$159,844 $2,539
Jul 8, 2 PM $0.0₅163
+0.00%
$162,673 $2,465
Jul 8, 12 PM $0.0₅165
+0.18%
$165,098 $2,447
Jul 8, 7 AM $0.0₅155
+0.00%
$155,283 $111
Jul 8, 1 AM $0.0₅162
+0.00%
$161,531 $85
Jul 7, 10 PM $0.0₅161
+0.00%
$161,081 $81
Jul 7, 9 PM $0.0₅162
+0.00%
$-- $82
Jul 7, 6 PM $0.0₅164
+0.00%
$164,026 $2
Jul 6, 9 PM $0.0₅164
+0.00%
$163,627 $3
Jul 6, 1 PM $0.0₅158
+0.00%
$158,440 $933
Jul 5, 4 PM $0.0₅162
+0.00%
$162,463 $1,877
Jul 5, 3 PM $0.0₅163
+0.48%
$163,480 $1,741
Jul 5, 12 PM $0.0₅16
+0.00%
$160,307 $872
Jul 3, 4 AM $0.0₅154
+0.00%
$153,967 $20
Jul 2, 2 AM $0.0₅146
+0.00%
$145,902 $22
Jul 1, 7 AM $0.0₅142
+0.01%
$142,196 $3,402
Jul 1, 6 AM $0.0₅143
+0.00%
$143,423 $3,405