UPONLY Historical Data

UPONLY Page 19
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.0₅628
+0.08%
$ 628,144 $ 582,395
Dec 9, 11 AM $ 0.0₅626
+0.23%
$ 626,245 $ 582,307
Dec 9, 10 AM $ 0.0₅624
+0.55%
$ 623,951 $ 579,781
Dec 9, 9 AM $ 0.0₅62
-0.37%
$ 620,127 $ 579,756
Dec 9, 8 AM $ 0.0₅622
-2.73%
$ 640,900 $ 580,236
Dec 9, 7 AM $ 0.0₅64
-0.58%
$ 639,734 $ 581,325
Dec 9, 6 AM $ 0.0₅643
+0.87%
$ 643,177 $ 577,724
Dec 9, 5 AM $ 0.0₅637
+0.11%
$ 637,382 $ 576,398
Dec 9, 4 AM $ 0.0₅644
-0.63%
$ 644,412 $ 575,592
Dec 9, 3 AM $ 0.0₅646
-0.16%
$ 646,259 $ 575,638
Dec 9, 2 AM $ 0.0₅648
+0.10%
$ 647,570 $ 574,569
Dec 9, 1 AM $ 0.0₅647
+0.02%
$ 647,216 $ 576,672
Dec 9, 12 AM $ 0.0₅647
+2.23%
$ 647,080 $ 576,496
Dec 8, 10 PM $ 0.0₅595
+0.88%
$ 594,867 $ 571,905
Dec 8, 9 PM $ 0.0₅601
-1.93%
$ 600,559 $ 569,532
Dec 8, 8 PM $ 0.0₅627
+0.00%
$ 627,473 $ 566,226
Dec 8, 7 PM $ 0.0₅629
-0.31%
$ 628,599 $ 564,698
Dec 8, 6 PM $ 0.0₅634
-1.63%
$ 634,173 $ 561,386
Dec 8, 4 PM $ 0.0₅646
-3.71%
$ 645,951 $ 570,934
Dec 8, 3 PM $ 0.0₅671
-1.10%
$ 670,856 $ 566,110
Dec 8, 2 PM $ 0.0₅681
+0.14%
$ 680,696 $ 570,968
Dec 8, 1 PM $ 0.0₅68
+0.13%
$ 680,434 $ 575,023
Dec 8, 12 PM $ 0.0₅678
-0.51%
$ 678,103 $ 573,006
Dec 8, 10 AM $ 0.0₅687
-0.41%
$ 687,322 $ 576,828
Dec 8, 9 AM $ 0.0₅682
+0.00%
$ 682,328 $ 576,850
Dec 8, 8 AM $ 0.0₅682
+0.00%
$ 682,474 $ 571,691
Dec 8, 7 AM $ 0.0₅675
-0.36%
$ 675,000 $ 570,355
Dec 8, 6 AM $ 0.0₅677
+0.15%
$ 677,489 $ 571,857
Dec 8, 5 AM $ 0.0₅677
+0.00%
$ 676,617 $ 570,866
Dec 8, 4 AM $ 0.0₅678
+0.00%
$ 677,536 $ 566,101
Dec 8, 3 AM $ 0.0₅679
+0.00%
$ 679,008 $ 564,990
Dec 8, 2 AM $ 0.0₅677
-0.82%
$ 676,761 $ 566,185
Dec 8, 1 AM $ 0.0₅673
+0.30%
$ 673,375 $ 566,050
Dec 8, 12 AM $ 0.0₅67
-0.28%
$ 670,381 $ 558,956
Dec 7, 11 PM $ 0.0₅67
+0.07%
$ 667,262 $ 557,084
Dec 7, 10 PM $ 0.0₅67
-0.43%
$ 669,732 $ 553,420
Dec 7, 9 PM $ 0.0₅673
-0.20%
$ 673,397 $ 576,148
Dec 7, 8 PM $ 0.0₅676
+0.10%
$ 676,242 $ 577,869
Dec 7, 7 PM $ 0.0₅672
-3.61%
$ 671,538 $ 576,734
Dec 7, 6 PM $ 0.0₅697
+4.84%
$ 697,204 $ 578,436
Dec 7, 5 PM $ 0.0₅666
-2.45%
$ 666,286 $ 574,199
Dec 7, 4 PM $ 0.0₅681
+0.92%
$ 680,908 $ 544,607
Dec 7, 3 PM $ 0.0₅674
+1.64%
$ 673,833 $ 538,157
Dec 7, 2 PM $ 0.0₅659
-5.30%
$ 659,002 $ 529,428
Dec 7, 1 PM $ 0.0₅706
+12.39%
$ 720,547 $ 540,081
Dec 7, 12 PM $ 0.0₅627
+0.66%
$ 626,976 $ 531,756
Dec 7, 11 AM $ 0.0₅622
-2.55%
$ 622,195 $ 527,769
Dec 7, 10 AM $ 0.0₅639
+2.39%
$ 639,021 $ 525,076
Dec 7, 9 AM $ 0.0₅626
-0.83%
$ 625,646 $ 521,803
Dec 7, 8 AM $ 0.0₅631
-4.60%
$ 630,897 $ 522,204