UPONLY Historical Data

UPONLY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0₅225
-7.77%
$ 225,382 $ 3,708
Jan 24, 2026 $ 0.0₅238
-6.94%
$ 238,224 $ 3,336
Jan 23, 2026 $ 0.0₅255
-3.06%
$ 255,362 $ 4,469
Jan 22, 2026 $ 0.0₅304
+0.00%
$ 304,222 $ 72,748
Jan 19, 2026 $ 0.0₅331
-3.59%
$ -- $ 15,074
Jan 18, 2026 $ 0.0₅376
+0.32%
$ 376,119 $ 10,330
Jan 17, 2026 $ 0.0₅377
-6.04%
$ -- $ 7,464
Jan 16, 2026 $ 0.0₅4
-5.17%
$ 399,683 $ 7,112
Jan 15, 2026 $ 0.0₅417
-6.05%
$ 416,741 $ 3,169
Jan 14, 2026 $ 0.0₅443
+10.27%
$ 442,904 $ 17,081
Jan 13, 2026 $ 0.0₅393
+8.32%
$ 392,772 $ 5,060
Jan 12, 2026 $ 0.0₅374
-2.90%
$ 373,602 $ 66,614
Jan 11, 2026 $ 0.0₅389
-2.75%
$ 389,255 $ 58,967
Jan 10, 2026 $ 0.0₅4
+0.50%
$ -- $ 59,646
Jan 9, 2026 $ 0.0₅387
-9.64%
$ 387,430 $ 58,075
Jan 8, 2026 $ 0.0₅432
+6.41%
$ 432,479 $ 30,672
Jan 7, 2026 $ 0.0₅404
-20.83%
$ 404,321 $ 23,605
Jan 6, 2026 $ 0.0₅523
-3.78%
$ 523,336 $ 3,415
Jan 5, 2026 $ 0.0₅545
-2.04%
$ 545,267 $ 13,265
Jan 4, 2026 $ 0.0₅472
+3.05%
$ 471,651 $ 522
Jan 3, 2026 $ 0.0₅428
-7.26%
$ 427,759 $ 2,985
Jan 2, 2026 $ 0.0₅462
+14.82%
$ 462,391 $ 194,979
Jan 1, 2026 $ 0.0₅402
-2.69%
$ 401,715 $ 180,591
Dec 31, 2025 $ 0.0₅409
-19.00%
$ 408,697 $ 174,848
Dec 30, 2025 $ 0.0₅508
+57.62%
$ 506,953 $ 154,940
Dec 29, 2025 $ 0.0₅344
-4.05%
$ 344,299 $ 101,892
Dec 28, 2025 $ 0.0₅355
+0.00%
$ -- $ 101,049
Dec 27, 2025 $ 0.0₅349
+1.72%
$ -- $ 99,235
Dec 26, 2025 $ 0.0₅337
+11.34%
$ 342,835 $ 88,388
Dec 25, 2025 $ 0.0₅302
+1.60%
$ 302,160 $ 80,418
Dec 24, 2025 $ 0.0₅298
+5.02%
$ 297,683 $ 79,342
Dec 23, 2025 $ 0.0₅285
-15.26%
$ 306,589 $ 69,516
Dec 22, 2025 $ 0.0₅428
-3.92%
$ 428,039 $ 15,435
Dec 21, 2025 $ 0.0₅439
-1.61%
$ 439,336 $ 13,262
Dec 20, 2025 $ 0.0₅444
-1.01%
$ 443,615 $ 11,103
Dec 19, 2025 $ 0.0₅447
-1.17%
$ 447,068 $ 9,496
Dec 18, 2025 $ 0.0₅452
-7.57%
$ 452,013 $ 713,569
Dec 17, 2025 $ 0.0₅49
-5.11%
$ 489,473 $ 708,892
Dec 16, 2025 $ 0.0₅602
+0.31%
$ 602,281 $ 707,668
Dec 15, 2025 $ 0.0₅503
-5.07%
$ 506,215 $ 652,228
Dec 14, 2025 $ 0.0₅529
-12.16%
$ 529,109 $ 660,860
Dec 13, 2025 $ 0.0₅601
-4.26%
$ 601,979 $ 657,550
Dec 12, 2025 $ 0.0₅628
-8.71%
$ 628,177 $ 643,834
Dec 11, 2025 $ 0.0₅689
+2.66%
$ 688,855 $ 653,106
Dec 10, 2025 $ 0.0₅671
+5.01%
$ 670,718 $ 654,755
Dec 9, 2025 $ 0.0₅638
+0.81%
$ 638,088 $ 641,325
Dec 8, 2025 $ 0.0₅595
-11.51%
$ 594,867 $ 571,905
Dec 7, 2025 $ 0.0₅67
-11.49%
$ 667,262 $ 557,084
Dec 6, 2025 $ 0.0000106
-9.03%
$ 1.06 million $ 446,358
Dec 5, 2025 $ 0.0000117
+21.50%
$ 1.17 million $ 299,399