UPONLY Historical Data

UPONLY Page 20
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.0₅381
+0.00%
$ 380,727 $ 25,225
Nov 26, 5 PM $ 0.0₅368
-1.85%
$ 367,971 $ 24,404
Nov 26, 1 PM $ 0.0₅373
+0.00%
$ 373,068 $ 20,781
Nov 26, 8 AM $ 0.0₅384
-1.88%
$ 383,657 $ 19,868
Nov 26, 6 AM $ 0.0₅391
-0.35%
$ 391,423 $ 19,278
Nov 26, 4 AM $ 0.0₅391
+0.00%
$ 391,303 $ 16,546
Nov 25, 11 PM $ 0.0₅391
-0.10%
$ 391,384 $ 14,416
Nov 25, 10 PM $ 0.0₅365
+0.00%
$ 365,176 $ 11,007
Nov 25, 9 PM $ 0.0₅366
-2.63%
$ 365,759 $ 11,068
Nov 25, 8 PM $ 0.0₅373
+0.00%
$ 372,754 $ 9,557
Nov 25, 4 PM $ 0.0₅372
+0.00%
$ 371,553 $ 9,375
Nov 25, 3 PM $ 0.0₅373
+1.09%
$ 372,546 $ 9,303
Nov 25, 2 PM $ 0.0₅37
+0.00%
$ 369,620 $ 8,470
Nov 25, 1 PM $ 0.0₅376
-0.62%
$ 375,943 $ 7,538
Nov 25, 12 PM $ 0.0₅374
+0.00%
$ 374,494 $ 7,544
Nov 25, 10 AM $ 0.0₅376
+0.00%
$ 375,858 $ 7,162
Nov 25, 3 AM $ 0.0₅392
-0.21%
$ 391,837 $ 4,318
Nov 25, 1 AM $ 0.0₅397
+0.00%
$ 396,601 $ 4,340
Nov 25, 12 AM $ 0.0₅396
+0.84%
$ 396,345 $ 4,038
Nov 24, 10 PM $ 0.0₅376
+0.26%
$ 375,928 $ 1,294
Nov 24, 6 PM $ 0.0₅375
+0.00%
$ 375,052 $ 298
Nov 24, 5 PM $ 0.0₅374
+1.67%
$ 374,137 $ 287
Nov 24, 3 PM $ 0.0₅362
+0.00%
$ 362,418 $ 270
Nov 24, 1 PM $ 0.0₅359
+0.00%
$ 358,580 $ 266
Nov 24, 10 AM $ 0.0₅358
+0.00%
$ 358,325 $ 31
Nov 24, 1 AM $ 0.0₅391
+0.00%
$ 390,892 $ 20.03 million
Nov 24, 12 AM $ 0.0₅389
-0.32%
$ 389,341 $ 20.08 million
Nov 23, 11 PM $ 0.0₅391
-1.99%
$ 390,579 $ 20.14 million
Nov 23, 7 PM $ 0.0₅396
+0.13%
$ 396,429 $ 20.25 million
Nov 23, 6 PM $ 0.0₅396
+0.00%
$ 396,270 $ 20.11 million
Nov 23, 5 PM $ 0.0₅397
-1.19%
$ 397,180 $ 20.12 million
Nov 23, 4 PM $ 0.0₅4
+0.00%
$ 400,155 $ 20.41 million
Nov 23, 3 PM $ 0.0₅399
+0.00%
$ 399,453 $ 20.31 million
Nov 23, 11 AM $ 0.0₅4
-1.74%
$ 399,967 $ 20.27 million
Nov 23, 4 AM $ 0.0₅421
+3.20%
$ 420,805 $ 20.34 million
Nov 23, 2 AM $ 0.0₅405
+0.00%
$ 405,085 $ 20.22 million
Nov 23, 12 AM $ 0.0₅402
+0.38%
$ 401,654 $ 20.03 million
Nov 22, 11 PM $ 0.0₅4
-0.81%
$ 400,469 $ 19.91 million
Nov 22, 10 PM $ 0.0₅404
+1.74%
$ 403,967 $ 20.06 million
Nov 22, 9 PM $ 0.0₅397
+0.03%
$ 396,771 $ 19.75 million
Nov 22, 8 PM $ 0.0₅398
+0.00%
$ 398,111 $ 19.79 million
Nov 22, 7 PM $ 0.0₅398
+0.00%
$ 397,530 $ 19.8 million
Nov 22, 6 PM $ 0.0₅398
+3.29%
$ 397,514 $ 19.78 million
Nov 22, 1 PM $ 0.0₅382
-2.12%
$ 382,119 $ 19.51 million
Nov 22, 11 AM $ 0.0₅367
+0.00%
$ 367,078 $ 19.5 million
Nov 22, 10 AM $ 0.0₅366
+3.39%
$ 365,500 $ 19.47 million
Nov 22, 4 AM $ 0.0₅352
+0.00%
$ 351,904 $ 19.63 million
Nov 22, 2 AM $ 0.0₅358
+0.00%
$ 357,614 $ 19.79 million
Nov 22, 12 AM $ 0.0₅359
-0.10%
$ 359,031 $ 19.86 million
Nov 21, 11 PM $ 0.0₅356
+0.36%
$ 356,333 $ 19.89 million