Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPONLY Historical Data

UPONLY Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 3 PM $0.0₅151
-4.54%
$151,225 $4,742
Jun 30, 2 PM $0.0₅159
+0.79%
$158,584 $4,179
Jun 30, 1 PM $0.0₅161
+0.00%
$161,062 $8,600
Jun 30, 11 AM $0.0₅163
-0.29%
$163,336 $9,099
Jun 30, 10 AM $0.0₅164
+0.00%
$163,879 $9,125
Jun 30, 7 AM $0.0₅165
+0.00%
$164,770 $9,272
Jun 30, 5 AM $0.0₅164
+0.00%
$164,311 $9,248
Jun 30, 4 AM $0.0₅164
-0.04%
$164,321 $9,241
Jun 30, 12 AM $0.0₅167
+0.00%
$167,082 $9,444
Jun 29, 11 PM $0.0₅167
+0.42%
$167,207 $9,451
Jun 29, 7 PM $0.0₅164
+0.00%
$163,927 $8,847
Jun 29, 6 PM $0.0₅164
+0.00%
$164,263 $8,844
Jun 29, 4 PM $0.0₅16
-2.27%
$159,813 $8,608
Jun 29, 3 PM $0.0₅158
+5.32%
$157,850 $7,350
Jun 29, 2 PM $0.0₅15
+7.51%
$149,991 $5,743
Jun 29, 12 PM $0.0₅142
+2.74%
$141,790 $740
Jun 29, 12 AM $0.0₅138
+0.00%
$137,704 $10,781
Jun 28, 7 AM $0.0₅138
+0.32%
$138,000 $14,611
Jun 28, 5 AM $0.0₅138
+0.00%
$138,294 $14,899
Jun 28, 4 AM $0.0₅138
+0.00%
$138,294 $14,768
Jun 28, 3 AM $0.0₅139
+0.00%
$139,141 $14,740
Jun 28, 2 AM $0.0₅139
-0.21%
$138,957 $14,521
Jun 28, 1 AM $0.0₅147
+0.03%
$147,019 $13,135
Jun 27, 9 PM $0.0₅136
-9.97%
$136,466 $3,668
Jun 27, 12 PM $0.0₅153
-1.10%
$152,563 $2,623
Jun 27, 8 AM $0.0₅155
+0.00%
$154,648 $2,333
Jun 27, 7 AM $0.0₅155
+0.15%
$154,644 $2,333
Jun 26, 6 PM $0.0₅163
+0.00%
$163,029 $31,121
Jun 26, 5 PM $0.0₅163
+0.11%
$162,960 $34,599
Jun 26, 4 PM $0.0₅163
+0.73%
$162,795 $34,501
Jun 26, 3 PM $0.0₅161
+0.25%
$160,744 $34,199
Jun 26, 2 PM $0.0₅16
+0.00%
$160,381 $34,001
Jun 26, 10 AM $0.0₅159
+0.00%
$158,954 $33,560
Jun 26, 5 AM $0.0₅159
+0.00%
$-- $33,517
Jun 26, 2 AM $0.0₅164
+0.00%
$164,287 $32,447
Jun 26, 12 AM $0.0₅167
+0.00%
$166,547 $33,260
Jun 25, 11 PM $0.0₅166
-0.50%
$166,268 $33,369
Jun 25, 10 PM $0.0₅167
+0.46%
$167,413 $32,944
Jun 25, 9 PM $0.0₅166
-1.71%
$166,489 $33,046
Jun 25, 8 PM $0.0₅171
+5.74%
$171,186 $31,009
Jun 25, 7 PM $0.0₅162
+1.43%
$161,985 $8,191
Jun 25, 6 PM $0.0₅155
+10.19%
$154,948 $6,696
Jun 20, 11 PM $0.0₅134
+0.00%
$133,806 $239
Jun 20, 10 PM $0.0₅134
-0.23%
$133,954 $199
Jun 18, 3 AM $0.0₅14
+0.00%
$139,959 $15,537
Jun 17, 7 PM $0.0₅138
-1.04%
$138,275 $15,350
Jun 17, 6 PM $0.0₅149
+5.46%
$149,226 $14,078
Jun 15, 10 AM $0.0₅143
+0.00%
$142,666 $1,087
Jun 14, 10 PM $0.0₅143
+0.00%
$142,647 $3,086
Jun 14, 5 PM $0.0₅142
+0.00%
$142,429 $2,071