UPONLY Historical Data

UPONLY Page 20
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0₅663
-4.80%
$ 662,658 $ 519,114
Dec 7, 6 AM $ 0.0₅699
+0.19%
$ 698,955 $ 517,265
Dec 7, 5 AM $ 0.0₅698
+0.03%
$ 697,755 $ 516,883
Dec 7, 4 AM $ 0.0₅696
+0.13%
$ 696,475 $ 516,725
Dec 7, 3 AM $ 0.0₅696
-4.15%
$ 695,571 $ 517,339
Dec 7, 2 AM $ 0.0₅726
-4.08%
$ 726,465 $ 508,883
Dec 7, 1 AM $ 0.0₅757
+0.01%
$ 757,314 $ 509,308
Dec 6, 7 PM $ 0.0000106
+14.39%
$ 1.06 million $ 446,358
Dec 6, 6 PM $ 0.0₅926
-10.16%
$ 926,126 $ 421,118
Dec 6, 5 PM $ 0.0000103
-0.95%
$ 1.03 million $ 393,248
Dec 6, 4 PM $ 0.0000104
-9.01%
$ 1.04 million $ 392,418
Dec 6, 3 PM $ 0.0000114
+4.61%
$ 1.14 million $ 389,891
Dec 6, 2 PM $ 0.0000109
+0.99%
$ 1.09 million $ 386,561
Dec 6, 1 PM $ 0.0000108
-1.79%
$ 1.08 million $ 383,898
Dec 6, 12 PM $ 0.000011
-8.65%
$ 1.1 million $ 381,607
Dec 6, 11 AM $ 0.0000121
+6.42%
$ 1.21 million $ 375,349
Dec 6, 10 AM $ 0.0000113
-5.56%
$ 1.13 million $ 368,925
Dec 6, 9 AM $ 0.000012
-4.40%
$ 1.2 million $ 362,735
Dec 6, 8 AM $ 0.0000126
+2.74%
$ 1.26 million $ 347,938
Dec 6, 7 AM $ 0.0000122
+6.64%
$ 1.23 million $ 347,433
Dec 6, 6 AM $ 0.0000115
+1.06%
$ 1.15 million $ 328,957
Dec 6, 5 AM $ 0.0000113
-2.15%
$ 1.13 million $ 330,231
Dec 6, 4 AM $ 0.0000116
+3.13%
$ 1.16 million $ 326,262
Dec 6, 3 AM $ 0.0000112
-4.26%
$ 1.11 million $ 312,599
Dec 6, 2 AM $ 0.0000116
-0.21%
$ 1.16 million $ 300,847
Dec 6, 1 AM $ 0.0000117
+1.15%
$ 1.17 million $ 299,915
Dec 6, 12 AM $ 0.0000115
-1.14%
$ 1.15 million $ 301,115
Dec 5, 11 PM $ 0.0000117
+0.00%
$ 1.17 million $ 299,399
Dec 5, 10 PM $ 0.0000117
+10.68%
$ 1.17 million $ 297,561
Dec 5, 9 PM $ 0.0000105
+9.25%
$ 1.05 million $ 287,309
Dec 5, 8 PM $ 0.0₅962
+1.61%
$ 961,815 $ 277,851
Dec 5, 7 PM $ 0.0₅949
-3.51%
$ 948,786 $ 276,256
Dec 5, 6 PM $ 0.0₅985
-0.29%
$ 985,467 $ 270,663
Dec 5, 5 PM $ 0.0₅986
+4.58%
$ 986,070 $ 271,548
Dec 5, 4 PM $ 0.0₅938
-8.61%
$ 938,064 $ 264,493
Dec 5, 3 PM $ 0.0000103
+3.98%
$ 1.03 million $ 257,574
Dec 5, 2 PM $ 0.0₅99
-4.48%
$ 990,185 $ 256,914
Dec 5, 1 PM $ 0.0000104
+2.12%
$ 1.04 million $ 264,299
Dec 5, 12 PM $ 0.0000102
+2.54%
$ 1.02 million $ 270,318
Dec 5, 11 AM $ 0.0₅986
-3.56%
$ 986,344 $ 268,525
Dec 5, 10 AM $ 0.0000102
+3.82%
$ 1.02 million $ 279,296
Dec 5, 9 AM $ 0.0₅969
-2.75%
$ 970,739 $ 932,396
Dec 5, 8 AM $ 0.0000101
-5.47%
$ 1.01 million $ 940,844
Dec 5, 7 AM $ 0.0000107
+5.01%
$ 1.07 million $ 941,088
Dec 5, 6 AM $ 0.0000102
+4.02%
$ 1.02 million $ 934,895
Dec 5, 5 AM $ 0.0₅981
-1.36%
$ 981,316 $ 926,499
Dec 5, 4 AM $ 0.0₅995
-0.33%
$ 994,987 $ 929,700
Dec 5, 3 AM $ 0.0₅997
-0.54%
$ 996,652 $ 929,244
Dec 5, 2 AM $ 0.00001
+6.50%
$ 1 million $ 932,919
Dec 5, 1 AM $ 0.0₅941
-6.56%
$ 940,652 $ 920,733