Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPONLY Historical Data

UPONLY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 PM $0.0₅143
+0.00%
$143,280 $2,015
Jun 14, 9 AM $0.0₅144
+0.00%
$143,576 $2,009
Jun 14, 1 AM $0.0₅134
+0.02%
$134,488 $48
Jun 13, 10 PM $0.0₅136
+0.00%
$135,991 $20
Jun 11, 5 PM $0.0₅137
-7.84%
$137,249 $3,663
Jun 11, 4 PM $0.0₅149
+0.00%
$149,111 $550
Jun 11, 11 AM $0.0₅156
+0.00%
$156,287 $565
Jun 11, 3 AM $0.0₅154
+0.00%
$153,809 $719
Jun 11, 2 AM $0.0₅154
+0.07%
$153,806 $717
Jun 10, 10 PM $0.0₅151
+0.00%
$150,534 $636
Jun 10, 2 PM $0.0₅153
+0.00%
$153,365 $5,232
Jun 10, 10 AM $0.0₅15
-0.01%
$150,106 $75,558
Jun 10, 8 AM $0.0₅152
-0.19%
$151,858 $75,455
Jun 10, 7 AM $0.0₅152
+0.00%
$151,824 $76,247
Jun 10, 12 AM $0.0₅15
+0.00%
$150,236 $75,931
Jun 9, 11 PM $0.0₅15
-0.92%
$150,377 $75,646
Jun 9, 10 PM $0.0₅152
-1.42%
$152,061 $76,074
Jun 9, 9 PM $0.0₅155
+0.03%
$155,006 $76,029
Jun 9, 8 PM $0.0₅155
+0.00%
$155,398 $76,267
Jun 9, 7 PM $0.0₅155
-0.47%
$155,240 $76,025
Jun 9, 6 PM $0.0₅156
+3.29%
$155,665 $75,674
Jun 9, 5 PM $0.0₅151
-3.38%
$150,746 $74,509
Jun 9, 11 AM $0.0₅117
+0.00%
$117,097 $6,378
Jun 9, 10 AM $0.0₅116
+32.51%
$115,525 $6,077
Jun 5, 3 AM $0.0₆895
+0.00%
$89,459 $1,038
Jun 4, 5 PM $0.0₆908
-0.41%
$90,814 $1,045
Jun 2, 10 PM $0.0₅105
+0.00%
$104,522 $233
Jun 1, 4 PM $0.0₅112
+0.00%
$111,870 $412
May 31, 9 PM $0.0₅114
+0.74%
$114,259 $451
May 26, 5 AM $0.0₅117
+0.00%
$117,367 $2,164
May 25, 8 PM $0.0₅12
+0.00%
$119,988 $1,814
May 25, 7 PM $0.0₅12
+0.00%
$120,167 $1,806
May 25, 4 PM $0.0₅121
+0.00%
$120,721 $1,706
May 25, 11 AM $0.0₅125
+0.00%
$124,951 $665
May 25, 9 AM $0.0₅126
+0.00%
$126,040 $437
May 24, 11 AM $0.0₅128
+0.00%
$128,048 $434
May 24, 7 AM $0.0₅129
+0.00%
$128,583 $212
May 23, 7 PM $0.0₅126
-0.21%
$126,408 $3,991
May 23, 4 PM $0.0₅126
+0.00%
$125,908 $4,548
May 23, 1 PM $0.0₅124
+0.00%
$123,795 $4,533
May 23, 7 AM $0.0₅126
+0.00%
$125,918 $4,594
May 23, 6 AM $0.0₅126
+0.00%
$126,048 $4,601
May 22, 9 PM $0.0₅141
+0.00%
$141,030 $7,477
May 22, 6 PM $0.0₅144
-0.30%
$144,244 $9,027
May 22, 3 PM $0.0₅145
+0.01%
$145,260 $8,539
May 22, 11 AM $0.0₅145
+0.00%
$145,463 $10,057
May 22, 12 AM $0.0₅127
+0.00%
$127,067 $5,219
May 21, 1 AM $0.0₅138
+0.00%
$137,941 $9,599
May 20, 11 PM $0.0₅139
+0.01%
$139,453 $9,576
May 20, 4 PM $0.0₅164
+0.00%
$163,666 $8,125