UPONLY Historical Data

UPONLY Page 21
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.0₅36
+0.00%
$ 360,403 $ 19.78 million
Nov 21, 7 PM $ 0.0₅362
+4.41%
$ 361,860 $ 19.88 million
Nov 21, 4 PM $ 0.0₅339
+0.00%
$ 339,127 $ 19.49 million
Nov 21, 3 PM $ 0.0₅346
+0.00%
$ 346,239 $ 19.66 million
Nov 21, 2 PM $ 0.0₅346
+1.54%
$ 346,280 $ 19.92 million
Nov 21, 1 PM $ 0.0₅341
+2.91%
$ 341,199 $ 19.8 million
Nov 21, 12 PM $ 0.0₅331
-1.85%
$ 331,086 $ 19.65 million
Nov 21, 11 AM $ 0.0₅335
+0.75%
$ 335,308 $ 19.31 million
Nov 21, 10 AM $ 0.0₅332
-15.60%
$ 332,351 $ 19.42 million
Nov 21, 8 AM $ 0.0₅39
+0.85%
$ 390,297 $ 19.62 million
Nov 21, 7 AM $ 0.0₅387
-5.64%
$ 386,572 $ 19.5 million
Nov 21, 4 AM $ 0.0₅413
-0.52%
$ 412,750 $ 20.12 million
Nov 21, 3 AM $ 0.0₅412
-2.80%
$ 412,447 $ 20.2 million
Nov 21, 2 AM $ 0.0₅427
-1.21%
$ 427,345 $ 20.17 million
Nov 21, 1 AM $ 0.0₅431
+0.00%
$ 430,997 $ 20.55 million
Nov 21, 12 AM $ 0.0₅43
+0.19%
$ 430,378 $ 20.47 million
Nov 20, 11 PM $ 0.0₅432
-3.96%
$ 440,870 $ 20.32 million
Nov 20, 10 PM $ 0.0₅453
+0.53%
$ 452,876 $ 20.69 million
Nov 20, 9 PM $ 0.0₅45
+0.00%
$ 450,215 $ 20.68 million
Nov 20, 8 PM $ 0.0₅438
+2.41%
$ 438,064 $ 20.26 million
Nov 20, 7 PM $ 0.0₅426
-3.27%
$ 426,400 $ 20.25 million
Nov 20, 6 PM $ 0.0₅444
+0.73%
$ 443,709 $ 20.25 million
Nov 20, 5 PM $ 0.0₅44
-13.34%
$ 439,594 $ 20.28 million
Nov 20, 4 PM $ 0.0₅512
-2.70%
$ 511,692 $ 20.59 million
Nov 20, 2 PM $ 0.0₅537
-2.67%
$ 536,515 $ 21.48 million
Nov 20, 1 PM $ 0.0₅551
+0.00%
$ 551,196 $ 21.53 million
Nov 20, 12 PM $ 0.0₅557
+0.58%
$ 556,676 $ 21.67 million
Nov 20, 11 AM $ 0.0₅555
+0.06%
$ 555,101 $ 21.54 million
Nov 20, 10 AM $ 0.0₅552
+0.08%
$ 552,404 $ 21.6 million
Nov 20, 6 AM $ 0.0₅556
-0.23%
$ 556,040 $ 21.71 million
Nov 20, 2 AM $ 0.0₅552
+0.00%
$ 552,259 $ 21.82 million
Nov 20, 1 AM $ 0.0₅561
+1.94%
$ 561,391 $ 21.75 million
Nov 19, 8 PM $ 0.0₅542
+0.00%
$ 541,825 $ 20.93 million
Nov 19, 6 PM $ 0.0₅546
-1.74%
$ 546,037 $ 20.83 million
Nov 19, 5 PM $ 0.0₅556
-10.79%
$ 556,298 $ 20.89 million
Nov 19, 4 PM $ 0.0₅637
-3.77%
$ 636,955 $ 21.07 million
Nov 19, 3 PM $ 0.0₅665
-1.79%
$ 664,870 $ 21.32 million
Nov 19, 2 PM $ 0.0₅677
-0.66%
$ 677,268 $ 21.68 million
Nov 19, 9 AM $ 0.0₅591
-0.28%
$ 590,788 $ 21.99 million
Nov 19, 8 AM $ 0.0₅592
+0.00%
$ 592,326 $ 22.05 million
Nov 19, 7 AM $ 0.0₅59
+10.89%
$ 589,685 $ 22.05 million
Nov 19, 6 AM $ 0.0₅531
+0.76%
$ 530,738 $ 21.74 million
Nov 19, 5 AM $ 0.0₅59
+0.00%
$ 590,494 $ 21.46 million
Nov 19, 2 AM $ 0.0₅606
-0.19%
$ 605,555 $ 22.3 million
Nov 19, 1 AM $ 0.0₅601
+0.00%
$ 601,312 $ 22.14 million
Nov 18, 11 PM $ 0.0₅599
-0.91%
$ 599,469 $ 22.32 million
Nov 18, 10 PM $ 0.0₅606
+18.34%
$ 606,095 $ 22.34 million
Nov 18, 9 PM $ 0.0₅516
-0.63%
$ 515,877 $ 22.14 million
Nov 18, 7 PM $ 0.0₅523
+0.00%
$ 522,776 $ 22.6 million
Nov 18, 6 PM $ 0.0₅522
+0.15%
$ 521,554 $ 22.51 million