UPONLY Historical Data

UPONLY Page 21
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.0000101
+4.94%
$ 1.01 million $ 904,292
Dec 4, 11 PM $ 0.0₅96
+8.33%
$ 960,087 $ 893,347
Dec 4, 10 PM $ 0.0₅888
+6.21%
$ 888,496 $ 882,050
Dec 4, 9 PM $ 0.0₅839
+0.59%
$ 839,151 $ 874,781
Dec 4, 8 PM $ 0.0₅834
-0.66%
$ 834,216 $ 876,312
Dec 4, 7 PM $ 0.0₅84
-14.18%
$ 840,057 $ 869,842
Dec 4, 6 PM $ 0.0₅984
+12.48%
$ 983,793 $ 843,322
Dec 4, 5 PM $ 0.0₅871
-4.39%
$ 870,547 $ 823,524
Dec 4, 4 PM $ 0.0₅911
+0.65%
$ 910,996 $ 820,404
Dec 4, 3 PM $ 0.0₅917
+11.88%
$ 916,703 $ 822,742
Dec 4, 2 PM $ 0.0₅803
-12.67%
$ 803,036 $ 782,957
Dec 4, 1 PM $ 0.0₅916
-6.87%
$ 916,251 $ 763,234
Dec 4, 12 PM $ 0.0₅984
-4.75%
$ 983,790 $ 752,856
Dec 4, 11 AM $ 0.0000105
-6.89%
$ 1.05 million $ 733,899
Dec 4, 10 AM $ 0.0000113
+0.05%
$ 1.13 million $ 685,847
Dec 4, 9 AM $ 0.0000113
+8.94%
$ 1.13 million $ 669,348
Dec 4, 8 AM $ 0.0000103
+2.75%
$ 1.03 million $ 636,354
Dec 4, 7 AM $ 0.0000112
+1.87%
$ 1.12 million $ 622,346
Dec 4, 6 AM $ 0.000011
+13.45%
$ 1.1 million $ 620,764
Dec 4, 5 AM $ 0.0₅971
+7.80%
$ 970,703 $ 605,176
Dec 4, 4 AM $ 0.0₅901
-7.66%
$ 900,734 $ 581,685
Dec 4, 3 AM $ 0.0₅974
-5.77%
$ 974,116 $ 573,533
Dec 4, 2 AM $ 0.0000103
-0.11%
$ 1.03 million $ 568,169
Dec 4, 1 AM $ 0.0000104
+48.97%
$ 1.04 million $ 505,197
Dec 4, 12 AM $ 0.0₅696
+0.00%
$ 695,726 $ 337,144
Dec 3, 11 PM $ 0.0₅7
+3.27%
$ 700,423 $ 337,047
Dec 3, 7 PM $ 0.0₅668
-0.33%
$ 667,640 $ 327,954
Dec 3, 6 PM $ 0.0₅669
+1.67%
$ 669,477 $ 327,714
Dec 3, 5 PM $ 0.0₅66
+0.00%
$ 659,539 $ 314,613
Dec 3, 4 PM $ 0.0₅658
-1.48%
$ 658,146 $ 314,228
Dec 3, 3 PM $ 0.0₅678
-1.17%
$ 677,807 $ 309,510
Dec 3, 2 PM $ 0.0₅686
-0.27%
$ 686,038 $ 313,321
Dec 3, 12 PM $ 0.0₅684
+0.55%
$ 682,126 $ 308,618
Dec 3, 11 AM $ 0.0₅678
-0.24%
$ 678,478 $ 306,052
Dec 3, 10 AM $ 0.0₅677
+2.73%
$ 676,896 $ 305,415
Dec 3, 9 AM $ 0.0₅662
-2.53%
$ 661,896 $ 302,528
Dec 3, 8 AM $ 0.0₅684
-0.77%
$ 684,247 $ 299,994
Dec 3, 7 AM $ 0.0₅689
+6.35%
$ 689,116 $ 299,699
Dec 3, 6 AM $ 0.0₅647
-0.39%
$ 646,897 $ 296,003
Dec 3, 4 AM $ 0.0₅625
+0.88%
$ 625,104 $ 293,130
Dec 3, 3 AM $ 0.0₅617
+0.54%
$ 617,465 $ 290,255
Dec 3, 2 AM $ 0.0₅62
-0.05%
$ 619,801 $ 288,086
Dec 3, 12 AM $ 0.0₅585
+0.08%
$ 585,342 $ 281,042
Dec 2, 11 PM $ 0.0₅587
+0.67%
$ 587,065 $ 281,519
Dec 2, 10 PM $ 0.0₅584
-0.53%
$ 583,652 $ 282,222
Dec 2, 4 PM $ 0.0₅679
-0.68%
$ 679,018 $ 260,243
Dec 2, 3 PM $ 0.0₅681
-0.76%
$ 681,348 $ 251,559
Dec 2, 2 PM $ 0.0₅68
+5.23%
$ 680,175 $ 242,851
Dec 2, 1 PM $ 0.0₅647
+7.36%
$ 646,712 $ 231,244
Dec 2, 9 AM $ 0.0₅593
+0.55%
$ 592,515 $ 224,613