UPONLY Historical Data

UPONLY Page 22
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0₅521
-0.58%
$ 520,823 $ 22.42 million
Nov 18, 4 PM $ 0.0₅521
+7.33%
$ 520,655 $ 22.59 million
Nov 18, 3 PM $ 0.0₅482
+0.00%
$ 482,308 $ 22.01 million
Nov 18, 2 PM $ 0.0₅502
+0.00%
$ 501,746 $ 21.89 million
Nov 18, 1 PM $ 0.0₅5
-0.96%
$ 499,859 $ 21.72 million
Nov 18, 11 AM $ 0.0₅507
-0.11%
$ 507,226 $ 21.87 million
Nov 18, 10 AM $ 0.0₅507
+11.18%
$ 507,007 $ 21.89 million
Nov 18, 8 AM $ 0.0₅456
+0.00%
$ 456,124 $ 21.85 million
Nov 18, 7 AM $ 0.0₅445
+0.00%
$ 444,769 $ 21.49 million
Nov 18, 6 AM $ 0.0₅448
-0.27%
$ 447,933 $ 21.29 million
Nov 18, 4 AM $ 0.0₅45
+0.00%
$ 450,036 $ 21.29 million
Nov 18, 2 AM $ 0.0₅454
+0.01%
$ 453,581 $ 21.48 million
Nov 18, 1 AM $ 0.0₅454
-0.02%
$ 454,008 $ 21.53 million
Nov 18, 12 AM $ 0.0₅453
+0.32%
$ 453,124 $ 21.66 million
Nov 17, 11 PM $ 0.0₅451
+4.31%
$ 450,936 $ 21.59 million
Nov 17, 10 PM $ 0.0₅41
+0.00%
$ 409,585 $ 21.54 million
Nov 17, 9 PM $ 0.0₅409
+11.35%
$ 409,133 $ 21.45 million
Nov 17, 8 PM $ 0.0₅363
+2.02%
$ 362,995 $ 21.41 million
Nov 17, 7 PM $ 0.0₅356
-4.28%
$ 356,240 $ 21.28 million
Nov 17, 6 PM $ 0.0₅373
-1.29%
$ 372,726 $ 21.63 million
Nov 17, 4 PM $ 0.0₅381
-1.52%
$ 381,194 $ 21.93 million
Nov 17, 3 PM $ 0.0₅384
-0.39%
$ 384,153 $ 22.46 million
Nov 17, 12 PM $ 0.0₅397
-1.25%
$ 396,556 $ 22.71 million
Nov 17, 11 AM $ 0.0₅401
+0.13%
$ 400,564 $ 22.83 million
Nov 17, 8 AM $ 0.0₅402
+0.00%
$ 402,138 $ 22.83 million
Nov 17, 7 AM $ 0.0₅402
+0.00%
$ 401,657 $ 22.85 million
Nov 17, 5 AM $ 0.0₅398
+0.04%
$ 398,433 $ 22.68 million
Nov 17, 4 AM $ 0.0₅396
+0.00%
$ 396,281 $ 22.74 million
Nov 17, 3 AM $ 0.0₅395
+0.58%
$ 395,445 $ 22.63 million
Nov 17, 1 AM $ 0.0₅392
+0.00%
$ 391,623 $ 22.33 million
Nov 17, 12 AM $ 0.0₅39
+1.86%
$ 389,770 $ 22.36 million
Nov 16, 11 PM $ 0.0₅376
+0.00%
$ 375,911 $ 22.1 million
Nov 16, 9 PM $ 0.0₅382
-0.97%
$ 382,166 $ 21.87 million
Nov 16, 8 PM $ 0.0₅385
+0.00%
$ 384,657 $ 22.13 million
Nov 16, 7 PM $ 0.0₅385
+0.24%
$ 385,486 $ 22.06 million
Nov 16, 5 PM $ 0.0₅381
-8.46%
$ 380,713 $ 21.77 million
Nov 16, 4 PM $ 0.0₅418
-1.15%
$ 418,033 $ 21.89 million
Nov 16, 12 PM $ 0.0₅43
-1.15%
$ 430,312 $ 22.54 million
Nov 16, 11 AM $ 0.0₅435
-1.85%
$ 435,063 $ 22.64 million
Nov 16, 10 AM $ 0.0₅46
+0.00%
$ 460,010 $ 23.08 million
Nov 16, 9 AM $ 0.0₅456
+0.08%
$ 455,591 $ 23.11 million
Nov 16, 8 AM $ 0.0₅456
-1.67%
$ 455,752 $ 22.9 million
Nov 16, 5 AM $ 0.0₅463
-1.81%
$ 463,013 $ 22.87 million
Nov 15, 9 PM $ 0.0₅467
-0.75%
$ 467,029 $ 22.51 million
Nov 15, 8 PM $ 0.0₅471
+0.00%
$ 471,433 $ 22.76 million
Nov 15, 6 PM $ 0.0₅473
+0.35%
$ 473,480 $ 22.91 million
Nov 15, 5 PM $ 0.0₅473
+0.97%
$ 472,639 $ 22.8 million
Nov 15, 4 PM $ 0.0₅455
-2.29%
$ 455,369 $ 22.67 million
Nov 15, 3 PM $ 0.0₅421
+4.61%
$ 421,093 $ 22.66 million
Nov 15, 2 PM $ 0.0₅404
+0.00%
$ 403,663 $ 22.67 million