Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPONLY Historical Data

UPONLY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2 PM $0.0₅166
+0.51%
$166,079 $9,067
May 20, 1 PM $0.0₅167
+0.57%
$166,607 $8,863
May 19, 9 PM $0.0₅152
+0.02%
$151,657 $29,409
May 19, 8 PM $0.0₅151
+7.36%
$151,489 $29,537
May 19, 5 PM $0.0₅142
-1.69%
$141,545 $45,123
May 19, 4 PM $0.0₅144
+0.00%
$144,051 $44,502
May 19, 3 PM $0.0₅144
+0.05%
$144,169 $44,578
May 19, 2 PM $0.0₅152
-0.13%
$152,139 $43,349
May 19, 1 PM $0.0₅152
-0.19%
$152,288 $44,843
May 19, 12 PM $0.0₅153
-2.94%
$152,632 $44,774
May 19, 11 AM $0.0₅157
-2.62%
$156,833 $52,720
May 19, 10 AM $0.0₅162
+1.28%
$161,777 $110,006
May 19, 9 AM $0.0₅159
-9.34%
$159,447 $109,507
May 19, 8 AM $0.0₅177
+19.31%
$176,508 $107,430
May 19, 7 AM $0.0₅147
+0.51%
$147,316 $89,791
May 18, 8 PM $0.0₅17
+15.09%
$169,598 $105,075
May 18, 7 PM $0.0₅147
+0.00%
$146,950 $93,494
May 18, 12 PM $0.0₅188
-7.18%
$188,069 $85,171
May 18, 11 AM $0.0₅203
+23.09%
$202,750 $81,695
May 18, 10 AM $0.0₅165
+3.21%
$165,031 $23,858
May 18, 9 AM $0.0₅16
+0.19%
$159,861 $22,932
May 18, 8 AM $0.0₅161
+0.68%
$160,884 $22,716
May 18, 7 AM $0.0₅159
-4.11%
$158,855 $22,124
May 18, 6 AM $0.0₅166
-1.62%
$165,810 $19,380
May 18, 5 AM $0.0₅162
+6.25%
$161,847 $4,526
May 18, 2 AM $0.0₅153
+0.02%
$152,855 $1,055
May 18, 1 AM $0.0₅152
+1.80%
$151,912 $813
May 17, 11 PM $0.0₅155
+0.00%
$154,967 $380
May 17, 7 PM $0.0₅155
+0.00%
$155,458 $402
May 17, 6 PM $0.0₅155
+0.01%
$155,449 $393
May 16, 10 PM $0.0₅157
+0.00%
$156,868 $1,883
May 16, 9 AM $0.0₅156
+0.00%
$156,371 $3,390
May 15, 2 PM $0.0₅17
+0.00%
$169,959 $5,913
May 15, 1 PM $0.0₅174
+0.00%
$173,830 $5,173
May 14, 7 PM $0.0₅184
+2.04%
$183,511 $11,482
May 14, 6 PM $0.0₅176
+0.00%
$176,264 $10,017
May 14, 5 PM $0.0₅173
+0.00%
$173,316 $9,555
May 14, 4 PM $0.0₅183
+0.00%
$183,243 $7,803
May 14, 3 PM $0.0₅184
+0.76%
$183,666 $7,500
May 14, 2 PM $0.0₅182
+0.00%
$182,073 $7,262
May 14, 1 PM $0.0₅181
+4.80%
$180,876 $7,015
May 14, 12 PM $0.0₅156
-3.05%
$156,308 $2,812
May 13, 3 PM $0.0₅155
+0.00%
$155,452 $735
May 13, 1 PM $0.0₅161
+0.00%
$161,343 $44
May 12, 1 PM $0.0₅162
+0.00%
$161,524 $346
May 12, 5 AM $0.0₅163
+0.00%
$163,321 $1,491
May 11, 5 PM $0.0₅165
+0.00%
$165,280 $1,288
May 11, 12 PM $0.0₅165
+0.01%
$165,294 $1,264
May 11, 11 AM $0.0₅165
+0.18%
$165,170 $1,273
May 11, 10 AM $0.0₅164
+0.14%
$164,379 $814