Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPONLY Historical Data

UPONLY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 10 AM $0.0₅164
+0.14%
$164,379 $814
May 10, 3 PM $0.0₅161
+0.00%
$160,596 $24
May 6, 8 PM $0.0₅164
+0.00%
$164,481 $3,068
May 5, 8 PM $0.0₅182
+0.00%
$182,174 $4,845
May 5, 7 PM $0.0₅181
+0.07%
$180,534 $4,522
May 5, 6 PM $0.0₅178
+0.00%
$177,625 $4,097
May 5, 5 PM $0.0₅178
+0.00%
$177,717 $4,075
May 5, 3 PM $0.0₅191
+0.00%
$191,431 $1,780
May 2, 8 PM $0.0₅178
+0.00%
$177,769 $7,251
May 2, 1 PM $0.0₅18
+0.00%
$179,907 $7,486
May 2, 5 AM $0.0₅185
+0.00%
$185,117 $6,361
May 2, 12 AM $0.0₅189
+0.00%
$188,780 $5,531
May 1, 11 PM $0.0₅189
+0.01%
$188,940 $5,512
May 1, 10 PM $0.0₅189
-0.94%
$188,968 $5,425
May 1, 9 PM $0.0₅191
+3.40%
$190,755 $4,732
May 1, 8 PM $0.0₅172
+0.00%
$172,163 $519
May 1, 7 PM $0.0₅173
+0.00%
$172,821 $480
Apr 30, 3 PM $0.0₅182
+0.00%
$182,144 $458
Apr 30, 12 PM $0.0₅17
+0.00%
$169,688 $452
Apr 30, 12 AM $0.0₅169
+0.58%
$169,313 $471
Apr 29, 11 PM $0.0₅167
+0.00%
$167,082 $23
Apr 29, 10 AM $0.0₅173
+0.00%
$173,330 $322
Apr 28, 9 PM $0.0₅17
-0.66%
$170,367 $448
Apr 28, 8 PM $0.0₅171
+0.00%
$171,152 $653
Apr 27, 8 PM $0.0₅17
+0.46%
$170,025 $1,821
Apr 27, 5 PM $0.0₅168
-0.06%
$168,020 $1,585
Apr 26, 8 PM $0.0₅174
+0.00%
$174,495 $10,050
Apr 26, 12 PM $0.0₅17
+0.01%
$170,270 $9,847
Apr 25, 9 PM $0.0₅177
+0.00%
$177,107 $475
Apr 23, 10 PM $0.0₅166
+0.00%
$166,283 $32,277
Apr 23, 12 PM $0.0₅167
+0.04%
$166,870 $32,408
Apr 23, 4 AM $0.0₅168
+0.00%
$167,839 $36,262
Apr 23, 3 AM $0.0₅168
-0.62%
$167,774 $36,199
Apr 23, 2 AM $0.0₅169
-0.45%
$169,170 $36,462
Apr 23, 1 AM $0.0₅17
-0.33%
$169,752 $40,065
Apr 23, 12 AM $0.0₅17
-0.40%
$169,809 $40,141
Apr 22, 11 PM $0.0₅171
-8.30%
$170,709 $38,847
Apr 22, 9 PM $0.0₅186
+0.00%
$186,148 $22,769
Apr 22, 8 PM $0.0₅185
+0.00%
$184,765 $37,962
Apr 22, 6 PM $0.0₅185
+0.00%
$184,710 $38,030
Apr 22, 5 PM $0.0₅184
+0.14%
$184,129 $37,975
Apr 22, 4 PM $0.0₅185
-0.28%
$185,024 $37,909
Apr 22, 3 PM $0.0₅186
+0.40%
$185,554 $38,266
Apr 22, 2 PM $0.0₅185
-0.78%
$184,714 $38,488
Apr 22, 1 PM $0.0₅185
+0.00%
$185,095 $38,644
Apr 22, 12 PM $0.0₅185
+0.23%
$185,083 $38,579
Apr 22, 11 AM $0.0₅184
+0.00%
$184,046 $42,264
Apr 22, 10 AM $0.0₅184
-0.20%
$183,881 $49,202
Apr 22, 9 AM $0.0₅185
-0.54%
$184,877 $49,121
Apr 22, 8 AM $0.0₅186
-0.36%
$186,146 $48,756