UPONLY Historical Data

UPONLY Page 23
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.0₅402
+0.00%
$ 401,542 $ 22.47 million
Nov 15, 8 AM $ 0.0₅399
-0.43%
$ 399,331 $ 22.42 million
Nov 15, 7 AM $ 0.0₅404
+0.10%
$ 403,781 $ 22.65 million
Nov 15, 6 AM $ 0.0₅402
+1.23%
$ 402,491 $ 22.64 million
Nov 15, 5 AM $ 0.0₅397
+0.21%
$ 396,996 $ 22.67 million
Nov 14, 11 PM $ 0.0₅393
+0.00%
$ 393,469 $ 22.43 million
Nov 14, 10 PM $ 0.0₅393
+0.33%
$ 393,466 $ 22.48 million
Nov 14, 9 PM $ 0.0₅392
+0.35%
$ 392,247 $ 22.55 million
Nov 14, 8 PM $ 0.0₅396
+0.00%
$ 396,400 $ 22.48 million
Nov 14, 7 PM $ 0.0₅392
+0.00%
$ 391,722 $ 22.55 million
Nov 14, 6 PM $ 0.0₅396
-0.98%
$ 396,110 $ 22.5 million
Nov 14, 2 PM $ 0.0₅392
+0.85%
$ 392,403 $ 22.37 million
Nov 14, 1 PM $ 0.0₅384
+1.20%
$ 384,163 $ 22.23 million
Nov 14, 8 AM $ 0.0₅389
-0.39%
$ 388,598 $ 22.83 million
Nov 14, 6 AM $ 0.0₅387
-0.27%
$ 387,100 $ 22.69 million
Nov 14, 4 AM $ 0.0₅394
+0.00%
$ 394,249 $ 22.8 million
Nov 14, 3 AM $ 0.0₅394
+0.00%
$ 394,081 $ 22.91 million
Nov 13, 10 PM $ 0.0₅4
+0.95%
$ 399,500 $ 22.89 million
Nov 13, 9 PM $ 0.0₅39
+0.00%
$ 390,048 $ 22.65 million
Nov 13, 8 PM $ 0.0₅392
-1.15%
$ 392,298 $ 22.58 million
Nov 13, 7 PM $ 0.0₅399
+0.73%
$ 399,316 $ 22.73 million
Nov 13, 6 PM $ 0.0₅4
-4.33%
$ 400,052 $ 22.8 million
Nov 13, 5 PM $ 0.0₅41
-2.10%
$ 410,478 $ 23.52 million
Nov 13, 4 PM $ 0.0₅421
+0.00%
$ 421,141 $ 23.99 million
Nov 13, 12 PM $ 0.0₅431
+0.17%
$ 431,392 $ 24.93 million
Nov 13, 9 AM $ 0.0₅436
+0.00%
$ 435,829 $ 24.99 million
Nov 13, 8 AM $ 0.0₅436
+0.00%
$ 436,017 $ 25.21 million
Nov 13, 4 AM $ 0.0₅428
+0.84%
$ 427,977 $ 24.75 million
Nov 12, 3 PM $ 0.0₅452
-1.93%
$ 452,331 $ 24.4 million
Nov 12, 2 PM $ 0.0₅464
+0.00%
$ 463,506 $ 25.28 million
Nov 12, 12 PM $ 0.0₅458
-0.21%
$ 457,565 $ 25.21 million
Nov 12, 11 AM $ 0.0₅456
+0.13%
$ 455,565 $ 25.31 million
Nov 12, 10 AM $ 0.0₅456
+1.13%
$ 455,771 $ 25.14 million
Nov 12, 9 AM $ 0.0₅442
+0.00%
$ 442,085 $ 24.78 million
Nov 12, 8 AM $ 0.0₅443
-0.11%
$ 442,783 $ 24.69 million
Nov 12, 7 AM $ 0.0₅442
-0.27%
$ 442,012 $ 24.54 million
Nov 12, 4 AM $ 0.0₅446
-0.25%
$ 445,723 $ 24.47 million
Nov 12, 3 AM $ 0.0₅449
-0.38%
$ 448,918 $ 24.49 million
Nov 12, 1 AM $ 0.0₅45
-1.73%
$ 449,930 $ 24.34 million
Nov 12, 12 AM $ 0.0₅457
+0.00%
$ 457,060 $ 24.33 million
Nov 11, 11 PM $ 0.0₅457
+0.00%
$ 456,557 $ 24.29 million
Nov 11, 10 PM $ 0.0₅46
+0.00%
$ 460,312 $ 24.3 million
Nov 11, 9 PM $ 0.0₅464
+0.00%
$ 463,725 $ 24.31 million
Nov 11, 7 PM $ 0.0₅47
-1.34%
$ 470,226 $ 24.6 million
Nov 11, 6 PM $ 0.0₅476
+2.43%
$ 476,058 $ 24.69 million
Nov 11, 5 PM $ 0.0₅462
-1.26%
$ 462,323 $ 24.67 million
Nov 11, 3 PM $ 0.0₅471
-1.38%
$ 470,873 $ 24.77 million
Nov 11, 2 PM $ 0.0₅474
-0.56%
$ 473,983 $ 25.08 million
Nov 11, 1 PM $ 0.0₅48
+0.00%
$ 479,676 $ 25.23 million
Nov 11, 11 AM $ 0.0₅48
+0.00%
$ 480,338 $ 25.44 million