UPONLY Historical Data

UPONLY Page 24
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.0₅481
-0.32%
$ 481,176 $ 25.27 million
Nov 11, 7 AM $ 0.0₅482
+0.11%
$ 482,421 $ 25.32 million
Nov 11, 6 AM $ 0.0₅483
+0.00%
$ 483,408 $ 25.19 million
Nov 11, 5 AM $ 0.0₅48
-0.53%
$ 480,366 $ 25.27 million
Nov 11, 3 AM $ 0.0₅485
+0.00%
$ 485,468 $ 25.74 million
Nov 11, 2 AM $ 0.0₅481
-2.87%
$ 480,859 $ 25.68 million
Nov 11, 1 AM $ 0.0₅5
+1.67%
$ 500,276 $ 25.57 million
Nov 10, 11 PM $ 0.0₅491
+0.82%
$ 491,143 $ 25.36 million
Nov 10, 10 PM $ 0.0₅487
-0.37%
$ 487,153 $ 25.2 million
Nov 10, 9 PM $ 0.0₅493
+0.00%
$ 493,036 $ 25.15 million
Nov 10, 7 PM $ 0.0₅492
+0.34%
$ 492,448 $ 25.4 million
Nov 10, 5 PM $ 0.0₅494
-0.50%
$ 493,966 $ 25.13 million
Nov 10, 4 PM $ 0.0₅495
-1.33%
$ 495,362 $ 25.05 million
Nov 10, 3 PM $ 0.0₅507
+0.01%
$ 507,367 $ 25.11 million
Nov 10, 2 PM $ 0.0₅513
-2.69%
$ 513,277 $ 25.2 million
Nov 10, 10 AM $ 0.0₅528
-0.02%
$ 528,228 $ 25.69 million
Nov 10, 9 AM $ 0.0₅525
+0.14%
$ 524,865 $ 25.76 million
Nov 10, 8 AM $ 0.0₅524
-0.54%
$ 524,039 $ 25.54 million
Nov 10, 7 AM $ 0.0₅527
+0.25%
$ 527,481 $ 25.65 million
Nov 10, 6 AM $ 0.0₅523
-1.06%
$ 522,788 $ 25.62 million
Nov 10, 5 AM $ 0.0₅531
-0.25%
$ 530,584 $ 25.6 million
Nov 10, 4 AM $ 0.0₅534
+0.00%
$ 533,712 $ 25.65 million
Nov 10, 3 AM $ 0.0₅533
+0.00%
$ 532,973 $ 25.89 million
Nov 10, 2 AM $ 0.0₅533
-0.73%
$ 533,084 $ 25.74 million
Nov 10, 1 AM $ 0.0₅533
-0.19%
$ 532,668 $ 25.85 million
Nov 10, 12 AM $ 0.0₅531
+1.21%
$ 531,122 $ 25.89 million
Nov 9, 11 PM $ 0.0₅529
+0.00%
$ 529,340 $ 25.38 million
Nov 9, 10 PM $ 0.0₅526
+1.32%
$ 525,523 $ 25.42 million
Nov 9, 9 PM $ 0.0₅518
+0.75%
$ 518,359 $ 25.44 million
Nov 9, 8 PM $ 0.0₅514
-0.79%
$ 513,856 $ 25.43 million
Nov 9, 7 PM $ 0.0₅51
+5.07%
$ 509,945 $ 25.41 million
Nov 9, 6 PM $ 0.0₅484
+1.42%
$ 483,617 $ 25.12 million
Nov 9, 5 PM $ 0.0₅475
-0.04%
$ 474,712 $ 24.98 million
Nov 9, 4 PM $ 0.0₅476
-0.14%
$ 475,647 $ 25.03 million
Nov 9, 3 PM $ 0.0₅473
-0.76%
$ 473,173 $ 25.08 million
Nov 9, 2 PM $ 0.0₅479
+2.42%
$ 478,889 $ 25.04 million
Nov 9, 1 PM $ 0.0₅468
+0.48%
$ 468,115 $ 24.58 million
Nov 9, 10 AM $ 0.0₅456
-0.90%
$ 456,282 $ 24.09 million
Nov 9, 9 AM $ 0.0₅46
+0.00%
$ 460,398 $ 24.29 million
Nov 9, 8 AM $ 0.0₅458
+0.00%
$ 458,451 $ 24.3 million
Nov 9, 7 AM $ 0.0₅458
+0.37%
$ 458,263 $ 24.24 million
Nov 9, 6 AM $ 0.0₅456
+8.11%
$ 456,408 $ 24.18 million
Nov 9, 4 AM $ 0.0₅417
+0.00%
$ 416,969 $ 23.98 million
Nov 9, 3 AM $ 0.0₅418
+0.00%
$ 417,810 $ 23.95 million
Nov 8, 9 PM $ 0.0₅416
+0.00%
$ 415,575 $ 24.13 million
Nov 8, 8 PM $ 0.0₅416
-1.37%
$ 415,560 $ 24.14 million
Nov 8, 6 PM $ 0.0₅42
+2.01%
$ 420,270 $ 24.12 million
Nov 8, 5 PM $ 0.0₅412
+0.06%
$ 411,513 $ 24.1 million
Nov 8, 4 PM $ 0.0₅41
+0.74%
$ 410,024 $ 23.99 million
Nov 8, 3 PM $ 0.0₅407
+0.00%
$ 407,184 $ 24.12 million