Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPONLY Historical Data

UPONLY Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 7 AM $0.0₅187
+1.01%
$186,968 $48,665
Apr 22, 6 AM $0.0₅185
-0.38%
$185,092 $48,339
Apr 22, 5 AM $0.0₅186
+1.60%
$185,904 $48,524
Apr 22, 4 AM $0.0₅173
-2.56%
$172,702 $45,728
Apr 22, 3 AM $0.0₅177
-0.21%
$177,049 $44,891
Apr 22, 2 AM $0.0₅177
+0.00%
$176,879 $44,870
Apr 22, 12 AM $0.0₅192
+0.00%
$192,265 $40,828
Apr 21, 11 PM $0.0₅191
+0.00%
$190,923 $40,629
Apr 21, 10 PM $0.0₅196
-11.42%
$196,122 $39,492
Apr 21, 9 PM $0.0₅212
-7.31%
$212,298 $28,870
Apr 21, 8 PM $0.0₅2
+7.40%
$200,285 $14,267
Apr 21, 5 PM $0.0₅182
-1.18%
$182,206 $13,755
Apr 21, 4 PM $0.0₅183
+0.00%
$183,448 $13,740
Apr 21, 3 PM $0.0₅186
+0.00%
$186,443 $13,424
Apr 21, 1 PM $0.0₅186
+0.00%
$185,727 $13,314
Apr 21, 12 PM $0.0₅186
+0.00%
$185,563 $13,283
Apr 21, 11 AM $0.0₅188
-0.25%
$187,741 $13,279
Apr 21, 10 AM $0.0₅205
+0.00%
$205,324 $2,873
Apr 21, 2 AM $0.0₅205
+0.00%
$204,723 $2,828
Apr 21, 12 AM $0.0₅204
+0.00%
$-- $3,934
Apr 20, 10 PM $0.0₅205
-0.49%
$205,312 $4,178
Apr 20, 9 PM $0.0₅205
+0.00%
$204,962 $1,585
Apr 20, 10 AM $0.0₅19
+0.05%
$189,607 $8,265
Apr 20, 9 AM $0.0₅189
+0.00%
$189,263 $12,023
Apr 20, 8 AM $0.0₅19
+0.00%
$189,592 $12,022
Apr 20, 7 AM $0.0₅19
+0.00%
$189,815 $12,053
Apr 19, 11 PM $0.0₅18
-0.31%
$179,659 $10,746
Apr 19, 4 PM $0.0₅183
+0.46%
$182,970 $13,688
Apr 19, 3 PM $0.0₅186
+7.63%
$185,736 $11,505
Apr 19, 12 PM $0.0₅173
+0.00%
$173,262 $7,290
Apr 19, 11 AM $0.0₅174
+0.03%
$173,950 $7,151
Apr 19, 10 AM $0.0₅174
+0.22%
$174,134 $8,211
Apr 19, 9 AM $0.0₅161
+0.00%
$161,275 $4,526
Apr 19, 6 AM $0.0₅162
+0.00%
$161,856 $4,470
Apr 19, 2 AM $0.0₅163
+0.00%
$163,146 $4,423
Apr 19, 12 AM $0.0₅164
+0.00%
$163,661 $4,648
Apr 18, 8 PM $0.0₅163
+0.00%
$163,477 $5,919
Apr 18, 7 PM $0.0₅165
-0.05%
$165,008 $5,674
Apr 18, 6 PM $0.0₅166
+2.69%
$165,661 $5,458
Apr 18, 1 PM $0.0₅157
-0.17%
$157,129 $8,028
Apr 18, 11 AM $0.0₅158
+0.00%
$157,722 $8,195
Apr 18, 2 AM $0.0₅169
+0.00%
$169,302 $9,875
Apr 18, 12 AM $0.0₅17
-0.06%
$170,125 $9,665
Apr 17, 11 PM $0.0₅171
-1.63%
$170,748 $10,049
Apr 17, 10 PM $0.0₅174
-0.06%
$173,925 $13,590
Apr 17, 9 PM $0.0₅176
-0.32%
$176,400 $17,665
Apr 17, 7 PM $0.0₅177
+0.20%
$177,081 $18,203
Apr 17, 6 PM $0.0₅177
-0.84%
$176,702 $29,599
Apr 17, 5 PM $0.0₅167
+0.00%
$167,297 $69,174
Apr 17, 4 PM $0.0₅167
+1.33%
$167,408 $71,911