UPONLY Historical Data

UPONLY Page 25
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.0₅405
+0.36%
$ 404,642 $ 24.18 million
Nov 8, 1 PM $ 0.0₅403
-1.90%
$ 403,172 $ 24.16 million
Nov 8, 10 AM $ 0.0₅42
-0.32%
$ 420,442 $ 24.45 million
Nov 8, 8 AM $ 0.0₅419
-0.88%
$ 419,304 $ 24.56 million
Nov 8, 7 AM $ 0.0₅418
+0.20%
$ 417,678 $ 24.49 million
Nov 8, 6 AM $ 0.0₅417
+0.00%
$ 417,416 $ 24.45 million
Nov 8, 3 AM $ 0.0₅418
+0.36%
$ 417,543 $ 24.51 million
Nov 8, 12 AM $ 0.0₅424
-0.51%
$ 424,164 $ 24.43 million
Nov 7, 11 PM $ 0.0₅426
+1.44%
$ 426,407 $ 24.39 million
Nov 7, 10 PM $ 0.0₅419
+0.19%
$ 419,170 $ 24.49 million
Nov 7, 9 PM $ 0.0₅418
-4.60%
$ 418,490 $ 24.58 million
Nov 7, 7 PM $ 0.0₅435
-0.33%
$ 435,351 $ 24.33 million
Nov 7, 6 PM $ 0.0₅437
+10.16%
$ 436,539 $ 24.3 million
Nov 7, 5 PM $ 0.0₅393
+2.46%
$ 393,483 $ 24.02 million
Nov 7, 4 PM $ 0.0₅385
+0.27%
$ 384,900 $ 23.46 million
Nov 7, 3 PM $ 0.0₅383
-13.24%
$ 383,370 $ 23.46 million
Nov 7, 12 PM $ 0.0₅434
+0.00%
$ 433,607 $ 22.79 million
Nov 7, 11 AM $ 0.0₅438
-1.33%
$ 437,790 $ 22.93 million
Nov 7, 10 AM $ 0.0₅448
+0.00%
$ 447,582 $ 23.38 million
Nov 7, 8 AM $ 0.0₅461
-1.60%
$ 460,923 $ 23.67 million
Nov 7, 4 AM $ 0.0₅47
+0.00%
$ 470,068 $ 23.63 million
Nov 7, 2 AM $ 0.0₅466
-0.01%
$ 465,600 $ 23.61 million
Nov 6, 9 PM $ 0.0₅468
+3.32%
$ 468,206 $ 23.63 million
Nov 6, 8 PM $ 0.0₅455
-8.96%
$ 455,223 $ 23.45 million
Nov 6, 7 PM $ 0.0₅5
+0.32%
$ 500,307 $ 23.67 million
Nov 6, 6 PM $ 0.0₅494
+1.32%
$ 494,195 $ 23.6 million
Nov 6, 5 PM $ 0.0₅484
-13.83%
$ 484,007 $ 23.6 million
Nov 6, 4 PM $ 0.0₅565
-8.46%
$ 564,816 $ 23.21 million
Nov 6, 3 PM $ 0.0₅616
-1.21%
$ 615,964 $ 23.36 million
Nov 6, 2 PM $ 0.0₅627
+0.78%
$ 626,525 $ 23.59 million
Nov 6, 12 PM $ 0.0₅486
+1.74%
$ 486,116 $ 23.67 million
Nov 6, 11 AM $ 0.0₅473
+0.00%
$ 473,418 $ 23.96 million
Nov 6, 10 AM $ 0.0₅469
+0.00%
$ 468,923 $ 24.05 million
Nov 6, 7 AM $ 0.0₅465
-0.72%
$ 464,972 $ 23.91 million
Nov 6, 6 AM $ 0.0₅467
+0.00%
$ 467,207 $ 23.99 million
Nov 6, 5 AM $ 0.0₅471
+0.00%
$ 471,288 $ 23.92 million
Nov 6, 1 AM $ 0.0₅468
+0.49%
$ 467,637 $ 24.06 million
Nov 6, 12 AM $ 0.0₅469
-0.59%
$ 468,825 $ 24.1 million
Nov 5, 11 PM $ 0.0₅471
+6.13%
$ 471,086 $ 24.24 million
Nov 5, 10 PM $ 0.0₅493
+0.00%
$ 492,835 $ 24.22 million
Nov 5, 9 PM $ 0.0₅492
-0.77%
$ 491,984 $ 24.31 million
Nov 5, 8 PM $ 0.0₅493
+1.95%
$ 492,887 $ 24.45 million
Nov 5, 7 PM $ 0.0₅484
+0.82%
$ 483,855 $ 24.47 million
Nov 5, 6 PM $ 0.0₅478
+0.17%
$ 477,977 $ 24.24 million
Nov 5, 5 PM $ 0.0₅488
+0.00%
$ 487,540 $ 24.16 million
Nov 5, 4 PM $ 0.0₅483
+9.52%
$ 483,163 $ 24.21 million
Nov 5, 3 PM $ 0.0₅437
+1.41%
$ 437,161 $ 23.94 million
Nov 5, 2 PM $ 0.0₅431
+8.33%
$ 431,202 $ 23.54 million
Nov 5, 1 PM $ 0.0₅394
-0.11%
$ 393,894 $ 23.79 million
Nov 5, 10 AM $ 0.0₅388
-1.13%
$ 388,202 $ 23.26 million