Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPONLY Historical Data

UPONLY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 3 PM $0.0₅166
-2.84%
$166,500 $71,671
Apr 17, 2 PM $0.0₅171
-0.72%
$170,815 $78,577
Apr 17, 1 PM $0.0₅17
+2.98%
$170,282 $78,051
Apr 17, 12 PM $0.0₅165
-0.20%
$164,831 $88,498
Apr 17, 11 AM $0.0₅165
+0.57%
$164,917 $109,516
Apr 17, 10 AM $0.0₅165
+0.24%
$165,294 $108,914
Apr 17, 9 AM $0.0₅164
+0.00%
$164,452 $109,483
Apr 17, 8 AM $0.0₅164
-0.27%
$164,269 $109,949
Apr 17, 7 AM $0.0₅165
+1.33%
$165,008 $114,389
Apr 17, 6 AM $0.0₅162
+0.02%
$162,472 $115,714
Apr 17, 5 AM $0.0₅163
-0.49%
$162,845 $118,318
Apr 17, 4 AM $0.0₅164
-0.41%
$164,325 $120,701
Apr 17, 3 AM $0.0₅165
-3.42%
$164,953 $120,245
Apr 17, 2 AM $0.0₅172
-0.30%
$171,646 $121,631
Apr 17, 1 AM $0.0₅172
+0.00%
$172,384 $123,970
Apr 17, 12 AM $0.0₅172
+0.02%
$172,132 $134,485
Apr 16, 6 PM $0.0₅328
+9.76%
$328,456 $684,020
Apr 16, 5 PM $0.0₅29
+16.72%
$290,199 $680,723
Apr 16, 4 PM $0.0₅249
-0.43%
$249,084 $669,018
Apr 16, 3 PM $0.0₅253
+0.06%
$252,795 $672,975
Apr 16, 2 PM $0.0₅258
-7.03%
$258,169 $661,430
Apr 16, 1 PM $0.0₅279
+7.98%
$279,017 $657,783
Apr 16, 12 PM $0.0₅259
-3.62%
$259,182 $652,632
Apr 16, 11 AM $0.0₅269
+15.46%
$269,078 $635,919
Apr 16, 10 AM $0.0₅233
-0.30%
$233,192 $628,908
Apr 16, 9 AM $0.0₅234
-0.73%
$233,960 $631,265
Apr 16, 8 AM $0.0₅236
-1.50%
$235,870 $631,559
Apr 16, 7 AM $0.0₅239
+5.12%
$239,321 $628,406
Apr 16, 6 AM $0.0₅228
+0.85%
$227,685 $626,715
Apr 16, 5 AM $0.0₅227
-2.41%
$227,183 $626,689
Apr 16, 4 AM $0.0₅233
+4.90%
$232,776 $623,183
Apr 16, 3 AM $0.0₅222
+2.54%
$222,025 $622,617
Apr 16, 2 AM $0.0₅217
+3.75%
$216,509 $620,647
Apr 16, 1 AM $0.0₅209
-6.40%
$209,038 $617,406
Apr 16, 12 AM $0.0₅269
-0.52%
$268,536 $606,226
Apr 15, 11 PM $0.0₅284
+0.00%
$283,918 $605,937
Apr 15, 5 PM $0.0₅158
+4.38%
$158,424 $2,838
Apr 14, 11 AM $0.0₅15
+0.00%
$149,505 $79
Apr 14, 10 AM $0.0₅15
+0.00%
$149,942 $50
Apr 13, 5 AM $0.0₅137
+1.43%
$137,151 $1,462
Apr 13, 2 AM $0.0₅138
+0.00%
$138,102 $667
Apr 12, 10 PM $0.0₅139
-0.32%
$138,901 $583
Apr 12, 1 PM $0.0₅14
+0.00%
$140,405 $256
Apr 12, 12 PM $0.0₅14
+0.00%
$140,178 $169
Apr 2, 8 AM $0.0₅141
-0.01%
$141,404 $3
Apr 1, 5 PM $0.0₅148
+0.00%
$147,875 $1,006
Download