UPONLY Historical Data

UPONLY Page 26
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.0₅393
+0.35%
$ 392,602 $ 23.34 million
Nov 5, 8 AM $ 0.0₅392
+3.16%
$ 392,468 $ 23.23 million
Nov 5, 7 AM $ 0.0₅38
+1.70%
$ 379,918 $ 23.43 million
Nov 5, 6 AM $ 0.0₅373
+0.00%
$ 372,666 $ 23.46 million
Nov 5, 5 AM $ 0.0₅381
+0.00%
$ 380,608 $ 23.53 million
Nov 5, 4 AM $ 0.0₅38
-0.45%
$ 379,580 $ 23.53 million
Nov 5, 2 AM $ 0.0₅38
+3.92%
$ 380,030 $ 23.26 million
Nov 5, 1 AM $ 0.0₅369
-4.08%
$ 369,108 $ 22.43 million
Nov 5, 12 AM $ 0.0₅385
-1.29%
$ 385,085 $ 22.92 million
Nov 4, 11 PM $ 0.0₅388
+2.85%
$ 387,766 $ 23.22 million
Nov 4, 10 PM $ 0.0₅378
-4.76%
$ 378,015 $ 22.94 million
Nov 4, 9 PM $ 0.0₅393
-2.26%
$ 392,930 $ 22.04 million
Nov 4, 8 PM $ 0.0₅4
-2.28%
$ 399,664 $ 22.47 million
Nov 4, 7 PM $ 0.0₅415
+0.41%
$ 415,477 $ 22.8 million
Nov 4, 6 PM $ 0.0₅419
-2.44%
$ 418,741 $ 23.18 million
Nov 4, 5 PM $ 0.0₅428
-1.98%
$ 428,276 $ 23.96 million
Nov 4, 4 PM $ 0.0₅442
+0.00%
$ 441,869 $ 24.37 million
Nov 4, 2 PM $ 0.0₅443
-0.65%
$ 443,016 $ 24.64 million
Nov 4, 1 PM $ 0.0₅446
-2.89%
$ 446,392 $ 24.77 million
Nov 4, 12 PM $ 0.0₅46
+21.89%
$ 459,719 $ 24.75 million
Nov 4, 11 AM $ 0.0₅377
+0.00%
$ 377,147 $ 24.74 million
Nov 4, 9 AM $ 0.0₅371
+2.38%
$ 370,619 $ 24.62 million
Nov 4, 8 AM $ 0.0₅363
+2.37%
$ 363,221 $ 24.6 million
Nov 4, 7 AM $ 0.0₅356
-0.40%
$ 355,987 $ 24.59 million
Nov 4, 6 AM $ 0.0₅36
-5.22%
$ 359,594 $ 24.71 million
Nov 4, 5 AM $ 0.0₅384
-0.57%
$ 383,538 $ 24.7 million
Nov 4, 4 AM $ 0.0₅396
-6.17%
$ 395,641 $ 25.52 million
Nov 4, 3 AM $ 0.0₅422
+0.00%
$ 421,778 $ 25.66 million
Nov 4, 2 AM $ 0.0₅421
-0.02%
$ 421,465 $ 25.59 million
Nov 4, 1 AM $ 0.0₅421
+1.85%
$ 421,335 $ 25.66 million
Nov 4, 12 AM $ 0.0₅411
-0.34%
$ 410,559 $ 25.51 million
Nov 3, 11 PM $ 0.0₅407
-1.04%
$ 407,093 $ 25.37 million
Nov 3, 10 PM $ 0.0₅411
-3.88%
$ 411,022 $ 25.29 million
Nov 3, 9 PM $ 0.0₅427
-1.57%
$ 426,909 $ 25.31 million
Nov 3, 8 PM $ 0.0₅433
-5.42%
$ 433,285 $ 25.15 million
Nov 3, 7 PM $ 0.0₅458
-3.76%
$ 457,830 $ 25.59 million
Nov 3, 6 PM $ 0.0₅476
-14.26%
$ 476,054 $ 25.6 million
Nov 3, 5 PM $ 0.0₅554
+1.17%
$ 554,243 $ 25.85 million
Nov 3, 4 PM $ 0.0₅546
-5.75%
$ 546,234 $ 25.43 million
Nov 3, 3 PM $ 0.0₅577
-6.62%
$ 577,390 $ 25.17 million
Nov 3, 2 PM $ 0.0₅618
+1.72%
$ 618,190 $ 26.04 million
Nov 3, 1 PM $ 0.0₅602
-0.22%
$ 601,603 $ 26.05 million
Nov 3, 12 PM $ 0.0₅604
-2.84%
$ 604,449 $ 25.97 million
Nov 3, 11 AM $ 0.0₅619
-1.70%
$ 619,308 $ 25.9 million
Nov 3, 10 AM $ 0.0₅63
-0.10%
$ 629,963 $ 25.98 million
Nov 3, 9 AM $ 0.0₅63
+0.94%
$ 630,347 $ 26.01 million
Nov 3, 8 AM $ 0.0₅625
-0.58%
$ 624,630 $ 26.01 million
Nov 3, 7 AM $ 0.0₅628
-2.85%
$ 628,251 $ 25.99 million
Nov 3, 6 AM $ 0.0₅647
+0.19%
$ 646,743 $ 26.05 million
Nov 3, 5 AM $ 0.0₅644
+0.00%
$ -- $ 26.21 million