UPONLY Historical Data

UPONLY Page 27
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.0₅644
+0.16%
$ 644,358 $ 26.15 million
Nov 3, 2 AM $ 0.0₅653
-1.46%
$ 653,326 $ 26.55 million
Nov 3, 1 AM $ 0.0₅655
-0.90%
$ 655,094 $ 26.94 million
Nov 2, 10 PM $ 0.0₅657
+0.34%
$ 657,392 $ 26.95 million
Nov 2, 9 PM $ 0.0₅655
-0.45%
$ 655,317 $ 27.02 million
Nov 2, 8 PM $ 0.0₅658
+0.41%
$ 658,257 $ 26.98 million
Nov 2, 7 PM $ 0.0₅655
+4.27%
$ 655,217 $ 26.92 million
Nov 2, 6 PM $ 0.0₅628
-0.50%
$ 628,310 $ 27.02 million
Nov 2, 5 PM $ 0.0₅631
-0.06%
$ 631,217 $ 26.96 million
Nov 2, 4 PM $ 0.0₅632
+0.00%
$ 632,289 $ 26.96 million
Nov 2, 3 PM $ 0.0₅629
+0.43%
$ 628,504 $ 26.99 million
Nov 2, 2 PM $ 0.0₅629
-0.21%
$ 629,286 $ 26.89 million
Nov 2, 1 PM $ 0.0₅63
-0.39%
$ 630,204 $ 27.04 million
Nov 2, 12 PM $ 0.0₅633
-0.61%
$ 632,955 $ 27.11 million
Nov 2, 11 AM $ 0.0₅662
+0.99%
$ 661,603 $ 27.23 million
Nov 2, 10 AM $ 0.0₅655
-0.54%
$ 654,922 $ 26.99 million
Nov 2, 9 AM $ 0.0₅657
+0.61%
$ 656,762 $ 27.09 million
Nov 2, 8 AM $ 0.0₅653
+0.09%
$ 653,007 $ 27.25 million
Nov 2, 7 AM $ 0.0₅653
-0.02%
$ 652,538 $ 27.23 million
Nov 2, 4 AM $ 0.0₅687
+0.00%
$ 686,930 $ 27.14 million
Nov 2, 3 AM $ 0.0₅687
+0.09%
$ 687,324 $ 27.12 million
Nov 2, 2 AM $ 0.0₅686
+0.00%
$ 686,034 $ 27.08 million
Nov 2, 1 AM $ 0.0₅686
+0.04%
$ 685,945 $ 27.06 million
Nov 2, 12 AM $ 0.0₅685
+0.00%
$ 685,314 $ 27.04 million
Nov 1, 11 PM $ 0.0₅685
+0.02%
$ 685,085 $ 27.08 million
Nov 1, 9 PM $ 0.0₅683
+0.00%
$ 682,986 $ 27.06 million
Nov 1, 8 PM $ 0.0₅684
+0.00%
$ 683,976 $ 27.17 million
Nov 1, 7 PM $ 0.0₅684
+0.40%
$ 683,609 $ 27.1 million
Nov 1, 6 PM $ 0.0₅679
+0.06%
$ 679,409 $ 27.1 million
Nov 1, 5 PM $ 0.0₅678
-0.37%
$ 678,302 $ 27.07 million
Nov 1, 4 PM $ 0.0₅681
+0.00%
$ 680,674 $ 27.19 million
Nov 1, 3 PM $ 0.0₅681
+0.57%
$ 680,502 $ 27.19 million
Nov 1, 2 PM $ 0.0₅676
+0.00%
$ 676,427 $ 27.03 million
Nov 1, 1 PM $ 0.0₅676
-0.40%
$ 676,010 $ 27.03 million
Nov 1, 12 PM $ 0.0₅673
+0.00%
$ 673,045 $ 27.1 million
Nov 1, 11 AM $ 0.0₅673
+0.00%
$ 673,422 $ 27.11 million
Nov 1, 9 AM $ 0.0₅669
+0.55%
$ 668,681 $ 27.1 million
Nov 1, 8 AM $ 0.0₅665
+1.87%
$ 664,760 $ 27.04 million
Nov 1, 5 AM $ 0.0₅681
+0.65%
$ 681,326 $ 27 million
Nov 1, 4 AM $ 0.0₅668
-0.87%
$ 668,377 $ 27 million
Nov 1, 3 AM $ 0.0₅674
-0.03%
$ 673,855 $ 26.95 million
Nov 1, 2 AM $ 0.0₅722
-2.08%
$ 721,853 $ 26.87 million
Nov 1, 1 AM $ 0.0₅739
+0.38%
$ 739,203 $ 26.85 million
Nov 1, 12 AM $ 0.0₅74
+0.12%
$ 739,841 $ 26.81 million
Oct 31, 11 PM $ 0.0₅739
+0.01%
$ 739,362 $ 26.91 million
Oct 31, 10 PM $ 0.0₅744
+0.03%
$ 743,741 $ 26.92 million
Oct 31, 9 PM $ 0.0₅75
-0.48%
$ 749,805 $ 26.91 million
Oct 31, 8 PM $ 0.0₅759
+2.24%
$ 758,985 $ 27.02 million
Oct 31, 7 PM $ 0.0₅746
+1.15%
$ 745,540 $ 27.18 million
Oct 31, 6 PM $ 0.0₅738
-0.04%
$ 738,304 $ 26.86 million