UPONLY Historical Data

UPONLY Page 28
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.0₅744
+8.04%
$ 744,151 $ 26.72 million
Oct 31, 4 PM $ 0.0₅705
+0.21%
$ 705,295 $ 26.66 million
Oct 31, 3 PM $ 0.0₅708
+6.97%
$ 707,912 $ 26.96 million
Oct 31, 2 PM $ 0.0₅673
-1.82%
$ 672,897 $ 26.95 million
Oct 31, 1 PM $ 0.0₅681
-0.31%
$ 680,700 $ 26.82 million
Oct 31, 12 PM $ 0.0₅685
+0.53%
$ 684,563 $ 26.8 million
Oct 31, 11 AM $ 0.0₅675
-0.80%
$ 675,135 $ 26.98 million
Oct 31, 10 AM $ 0.0₅68
+0.44%
$ 680,480 $ 26.82 million
Oct 31, 9 AM $ 0.0₅677
-0.79%
$ 677,480 $ 26.81 million
Oct 31, 8 AM $ 0.0₅682
-0.08%
$ 682,417 $ 26.77 million
Oct 31, 7 AM $ 0.0₅684
+1.06%
$ 684,346 $ 26.69 million
Oct 31, 6 AM $ 0.0₅677
-0.12%
$ 677,087 $ 26.68 million
Oct 31, 5 AM $ 0.0₅678
-2.26%
$ 678,032 $ 26.84 million
Oct 31, 4 AM $ 0.0₅692
+4.67%
$ 691,533 $ 26.93 million
Oct 31, 3 AM $ 0.0₅651
+0.09%
$ 650,957 $ 26.68 million
Oct 31, 2 AM $ 0.0₅652
-0.75%
$ 651,672 $ 26.59 million
Oct 31, 1 AM $ 0.0₅656
+3.35%
$ 655,678 $ 26.82 million
Oct 31, 12 AM $ 0.0₅627
-0.09%
$ 626,869 $ 26.69 million
Oct 30, 11 PM $ 0.0₅626
-18.39%
$ 626,351 $ 26.5 million
Oct 30, 10 PM $ 0.0₅768
-3.86%
$ 767,564 $ 26.25 million
Oct 30, 9 PM $ 0.0₅798
-6.31%
$ 798,294 $ 26.24 million
Oct 30, 8 PM $ 0.0₅849
+0.98%
$ 848,710 $ 26.11 million
Oct 30, 7 PM $ 0.0₅84
-3.43%
$ 840,144 $ 25.83 million
Oct 30, 6 PM $ 0.0₅87
-4.85%
$ 870,079 $ 25.9 million
Oct 30, 5 PM $ 0.0₅914
-3.06%
$ 913,808 $ 26.19 million
Oct 30, 4 PM $ 0.0₅949
+9.62%
$ 949,327 $ 26.28 million
Oct 30, 3 PM $ 0.0₅865
-1.81%
$ 864,539 $ 26.2 million
Oct 30, 2 PM $ 0.0₅879
-0.74%
$ 878,605 $ 26.39 million
Oct 30, 1 PM $ 0.0₅886
+4.80%
$ 886,039 $ 26.34 million
Oct 30, 12 PM $ 0.0₅845
-1.71%
$ 844,669 $ 26.49 million
Oct 30, 11 AM $ 0.0₅852
-1.88%
$ 852,249 $ 26.97 million
Oct 30, 10 AM $ 0.0₅868
-1.14%
$ 868,470 $ 27.04 million
Oct 30, 9 AM $ 0.0₅879
-1.82%
$ 878,580 $ 27.07 million
Oct 30, 9 AM $ 0.0₅879
-1.82%
$ 878,580 $ 27.07 million
Oct 30, 8 AM $ 0.0₅895
+7.30%
$ 894,777 $ 27.23 million
Oct 30, 8 AM $ 0.0₅895
+7.30%
$ 894,777 $ 27.23 million
Oct 30, 7 AM $ 0.0₅834
+7.46%
$ 833,912 $ 27.32 million
Oct 30, 7 AM $ 0.0₅834
+7.46%
$ 833,912 $ 27.32 million
Oct 30, 6 AM $ 0.0₅777
-0.49%
$ 776,592 $ 27.09 million
Oct 30, 6 AM $ 0.0₅777
-0.49%
$ 776,592 $ 27.09 million
Oct 30, 5 AM $ 0.0₅78
+0.11%
$ 779,930 $ 27.17 million
Oct 30, 5 AM $ 0.0₅78
+0.11%
$ 779,930 $ 27.17 million
Oct 30, 4 AM $ 0.0₅78
-0.29%
$ 780,207 $ 26.98 million
Oct 30, 4 AM $ 0.0₅78
-0.29%
$ 780,207 $ 26.98 million
Oct 30, 3 AM $ 0.0₅782
-6.69%
$ 782,185 $ 27.26 million
Oct 30, 3 AM $ 0.0₅782
-6.69%
$ 782,185 $ 27.26 million
Oct 30, 2 AM $ 0.0₅838
-6.24%
$ 838,307 $ 27.35 million
Oct 30, 2 AM $ 0.0₅838
-6.24%
$ 838,307 $ 27.35 million
Oct 30, 1 AM $ 0.0₅898
-1.56%
$ 898,168 $ 27.25 million
Oct 30, 1 AM $ 0.0₅898
-1.56%
$ 898,168 $ 27.25 million