UPONLY Historical Data

UPONLY Page 29
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0₅912
-0.37%
$ 911,660 $ 27.15 million
Oct 29, 11 PM $ 0.0₅914
+3.99%
$ 913,626 $ 27.01 million
Oct 29, 11 PM $ 0.0₅914
+3.99%
$ 913,626 $ 27.01 million
Oct 29, 9 PM $ 0.0₅681
+10.16%
$ 681,299 $ 26.58 million
Oct 29, 9 PM $ 0.0₅681
+10.16%
$ 681,299 $ 26.58 million
Oct 29, 8 PM $ 0.0₅624
-2.78%
$ 623,976 $ 26.59 million
Oct 29, 8 PM $ 0.0₅624
-2.78%
$ 623,976 $ 26.59 million
Oct 29, 7 PM $ 0.0₅641
+1.45%
$ 641,244 $ 26.4 million
Oct 29, 7 PM $ 0.0₅641
+1.45%
$ 641,244 $ 26.4 million
Oct 29, 6 PM $ 0.0₅622
-15.13%
$ 621,801 $ 26.46 million
Oct 29, 6 PM $ 0.0₅622
-15.13%
$ 621,801 $ 26.46 million
Oct 29, 5 PM $ 0.0₅734
+0.77%
$ 733,850 $ 26.93 million
Oct 29, 5 PM $ 0.0₅734
+0.77%
$ 733,850 $ 26.93 million
Oct 29, 4 PM $ 0.0₅729
-0.15%
$ 728,533 $ 26.68 million
Oct 29, 4 PM $ 0.0₅729
-0.15%
$ 728,533 $ 26.68 million
Oct 29, 3 PM $ 0.0₅731
-9.59%
$ 731,002 $ 26.57 million
Oct 29, 3 PM $ 0.0₅731
-9.59%
$ 731,002 $ 26.57 million
Oct 29, 2 PM $ 0.0₅81
-0.38%
$ 809,470 $ 26.8 million
Oct 29, 2 PM $ 0.0₅81
-0.38%
$ 809,470 $ 26.8 million
Oct 29, 1 PM $ 0.0₅808
-2.12%
$ 807,717 $ 26.84 million
Oct 29, 1 PM $ 0.0₅808
-2.12%
$ 807,717 $ 26.84 million
Oct 29, 12 PM $ 0.0₅827
-0.36%
$ 827,264 $ 27 million
Oct 29, 12 PM $ 0.0₅827
-0.36%
$ 827,264 $ 27 million
Oct 29, 11 AM $ 0.0₅829
+0.54%
$ 829,393 $ 26.98 million
Oct 29, 11 AM $ 0.0₅829
+0.54%
$ 829,393 $ 26.98 million
Oct 29, 10 AM $ 0.0₅826
-1.78%
$ 826,447 $ 26.86 million
Oct 29, 10 AM $ 0.0₅826
-1.78%
$ 826,447 $ 26.86 million
Oct 29, 9 AM $ 0.0₅842
-0.33%
$ 841,654 $ 26.89 million
Oct 29, 9 AM $ 0.0₅842
-0.33%
$ 841,654 $ 26.89 million
Oct 29, 8 AM $ 0.0₅846
-0.05%
$ 846,424 $ 26.95 million
Oct 29, 8 AM $ 0.0₅846
-0.05%
$ 846,424 $ 26.95 million
Oct 29, 7 AM $ 0.0₅848
-0.34%
$ 848,230 $ 27.03 million
Oct 29, 7 AM $ 0.0₅848
-0.34%
$ 848,230 $ 27.03 million
Oct 29, 6 AM $ 0.0₅85
+0.11%
$ 850,242 $ 27.09 million
Oct 29, 6 AM $ 0.0₅85
+0.11%
$ 850,242 $ 27.09 million
Oct 29, 5 AM $ 0.0₅849
+0.00%
$ 849,302 $ 27.02 million
Oct 29, 5 AM $ 0.0₅849
+0.00%
$ 849,302 $ 27.02 million
Oct 29, 4 AM $ 0.0₅849
+1.63%
$ 849,198 $ 27 million
Oct 29, 4 AM $ 0.0₅849
+1.63%
$ 849,198 $ 27 million
Oct 29, 3 AM $ 0.0₅836
-0.64%
$ 835,681 $ 26.87 million
Oct 29, 3 AM $ 0.0₅836
-0.64%
$ 835,681 $ 26.87 million
Oct 29, 2 AM $ 0.0₅841
+4.09%
$ 840,949 $ 26.86 million
Oct 29, 1 AM $ 0.0₅808
-13.74%
$ 807,577 $ 26.78 million
Oct 29, 12 AM $ 0.0₅937
-0.90%
$ 937,180 $ 26.7 million
Oct 28, 11 PM $ 0.0₅948
-2.17%
$ 947,930 $ 26.77 million
Oct 28, 10 PM $ 0.0₅969
-0.54%
$ 968,737 $ 26.83 million
Oct 28, 9 PM $ 0.0₅974
+0.36%
$ 973,785 $ 26.78 million
Oct 28, 8 PM $ 0.0₅969
-5.11%
$ 968,579 $ 26.73 million
Oct 28, 7 PM $ 0.0000102
-3.08%
$ 1.02 million $ 27.13 million
Oct 28, 6 PM $ 0.0000105
+13.27%
$ 1.05 million $ 27.61 million