UPONLY Historical Data

UPONLY Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.0₅151
+7.36%
$ 151,489 $ 29,537
May 19, 5 PM $ 0.0₅142
-1.69%
$ 141,545 $ 45,123
May 19, 4 PM $ 0.0₅144
+0.00%
$ 144,051 $ 44,502
May 19, 3 PM $ 0.0₅144
+0.05%
$ 144,169 $ 44,578
May 19, 2 PM $ 0.0₅152
-0.13%
$ 152,139 $ 43,349
May 19, 1 PM $ 0.0₅152
-0.19%
$ 152,288 $ 44,843
May 19, 12 PM $ 0.0₅153
-2.94%
$ 152,632 $ 44,774
May 19, 11 AM $ 0.0₅157
-2.62%
$ 156,833 $ 52,720
May 19, 10 AM $ 0.0₅162
+1.28%
$ 161,777 $ 110,006
May 19, 9 AM $ 0.0₅159
-9.34%
$ 159,447 $ 109,507
May 19, 8 AM $ 0.0₅177
+19.31%
$ 176,508 $ 107,430
May 19, 7 AM $ 0.0₅147
+0.51%
$ 147,316 $ 89,791
May 18, 8 PM $ 0.0₅17
+15.09%
$ 169,598 $ 105,075
May 18, 7 PM $ 0.0₅147
+0.00%
$ 146,950 $ 93,494
May 18, 12 PM $ 0.0₅188
-7.18%
$ 188,069 $ 85,171
May 18, 11 AM $ 0.0₅203
+23.09%
$ 202,750 $ 81,695
May 18, 10 AM $ 0.0₅165
+3.21%
$ 165,031 $ 23,858
May 18, 9 AM $ 0.0₅16
+0.19%
$ 159,861 $ 22,932
May 18, 8 AM $ 0.0₅161
+0.68%
$ 160,884 $ 22,716
May 18, 7 AM $ 0.0₅159
-4.11%
$ 158,855 $ 22,124
May 18, 6 AM $ 0.0₅166
-1.62%
$ 165,810 $ 19,380
May 18, 5 AM $ 0.0₅162
+6.25%
$ 161,847 $ 4,526
May 18, 2 AM $ 0.0₅153
+0.02%
$ 152,855 $ 1,055
May 18, 1 AM $ 0.0₅152
+1.80%
$ 151,912 $ 813
May 17, 11 PM $ 0.0₅155
+0.00%
$ 154,967 $ 380
May 17, 7 PM $ 0.0₅155
+0.00%
$ 155,458 $ 402
May 17, 6 PM $ 0.0₅155
+0.01%
$ 155,449 $ 393
May 16, 10 PM $ 0.0₅157
+0.00%
$ 156,868 $ 1,883
May 16, 9 AM $ 0.0₅156
+0.00%
$ 156,371 $ 3,390
May 15, 2 PM $ 0.0₅17
+0.00%
$ 169,959 $ 5,913
May 15, 1 PM $ 0.0₅174
+0.00%
$ 173,830 $ 5,173
May 14, 7 PM $ 0.0₅184
+2.04%
$ 183,511 $ 11,482
May 14, 6 PM $ 0.0₅176
+0.00%
$ 176,264 $ 10,017
May 14, 5 PM $ 0.0₅173
+0.00%
$ 173,316 $ 9,555
May 14, 4 PM $ 0.0₅183
+0.00%
$ 183,243 $ 7,803
May 14, 3 PM $ 0.0₅184
+0.76%
$ 183,666 $ 7,500
May 14, 2 PM $ 0.0₅182
+0.00%
$ 182,073 $ 7,262
May 14, 1 PM $ 0.0₅181
+4.80%
$ 180,876 $ 7,015
May 14, 12 PM $ 0.0₅156
-3.05%
$ 156,308 $ 2,812
May 13, 3 PM $ 0.0₅155
+0.00%
$ 155,452 $ 735
May 13, 1 PM $ 0.0₅161
+0.00%
$ 161,343 $ 44
May 12, 1 PM $ 0.0₅162
+0.00%
$ 161,524 $ 346
May 12, 5 AM $ 0.0₅163
+0.00%
$ 163,321 $ 1,491
May 11, 5 PM $ 0.0₅165
+0.00%
$ 165,280 $ 1,288
May 11, 12 PM $ 0.0₅165
+0.01%
$ 165,294 $ 1,264
May 11, 11 AM $ 0.0₅165
+0.18%
$ 165,170 $ 1,273
May 11, 10 AM $ 0.0₅164
+0.14%
$ 164,379 $ 814
May 10, 3 PM $ 0.0₅161
+0.00%
$ 160,596 $ 24
May 6, 8 PM $ 0.0₅164
+0.00%
$ 164,481 $ 3,068
May 5, 8 PM $ 0.0₅182
+0.00%
$ 182,174 $ 4,845