UPONLY Historical Data

UPONLY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0₅233
+4.90%
$ 232,776 $ 623,183
Apr 16, 3 AM $ 0.0₅222
+2.54%
$ 222,025 $ 622,617
Apr 16, 2 AM $ 0.0₅217
+3.75%
$ 216,509 $ 620,647
Apr 16, 1 AM $ 0.0₅209
-6.40%
$ 209,038 $ 617,406
Apr 16, 12 AM $ 0.0₅269
-0.52%
$ 268,536 $ 606,226
Apr 15, 11 PM $ 0.0₅284
+0.00%
$ 283,918 $ 605,937
Apr 15, 5 PM $ 0.0₅158
+4.38%
$ 158,424 $ 2,838
Apr 14, 11 AM $ 0.0₅15
+0.00%
$ 149,505 $ 79
Apr 14, 10 AM $ 0.0₅15
+0.00%
$ 149,942 $ 50
Apr 13, 5 AM $ 0.0₅137
+1.43%
$ 137,151 $ 1,462
Apr 13, 2 AM $ 0.0₅138
+0.00%
$ 138,102 $ 667
Apr 12, 10 PM $ 0.0₅139
-0.32%
$ 138,901 $ 583
Apr 12, 1 PM $ 0.0₅14
+0.00%
$ 140,405 $ 256
Apr 12, 12 PM $ 0.0₅14
+0.00%
$ 140,178 $ 169
Apr 2, 8 AM $ 0.0₅141
-0.01%
$ 141,404 $ 3
Apr 1, 5 PM $ 0.0₅148
+0.00%
$ 147,875 $ 1,006
Mar 27, 1 AM $ 0.0₅14
+0.00%
$ 139,698 $ 20
Mar 26, 7 AM $ 0.0₅143
+0.00%
$ 143,335 $ 1,084
Mar 24, 9 PM $ 0.0₅15
+0.54%
$ 150,290 $ 259
Mar 19, 11 AM $ 0.0₅152
+0.00%
$ 151,753 $ 38
Mar 17, 8 PM $ 0.0₅162
+0.00%
$ 161,863 $ 5
Mar 15, 10 AM $ 0.0₅148
+0.00%
$ 147,663 $ 1,212
Mar 14, 9 AM $ 0.0₅145
+1.57%
$ 144,570 $ 767
Mar 13, 7 PM $ 0.0₅143
+0.00%
$ 142,533 $ 253
Mar 11, 5 PM $ 0.0₅142
-0.76%
$ 142,491 $ 436
Mar 10, 8 PM $ 0.0₅142
+0.00%
$ 142,363 $ 929
Mar 10, 6 PM $ 0.0₅145
+0.00%
$ 144,824 $ 537
Mar 10, 3 PM $ 0.0₅145
+0.00%
$ 144,984 $ 539
Mar 6, 12 AM $ 0.0₅153
+1.16%
$ 152,767 $ 408
Mar 3, 8 PM $ 0.0₅149
+0.00%
$ 149,206 $ 297
Mar 1, 4 AM $ 0.0₅157
+0.00%
$ 157,308 $ 178
Mar 1, 3 AM $ 0.0₅159
+0.00%
$ 158,954 $ 2,410
Feb 28, 8 AM $ 0.0₅148
+0.00%
$ 147,653 $ 1,281
Feb 26, 10 AM $ 0.0₅169
+0.00%
$ 169,050 $ 34
Feb 22, 6 PM $ 0.0₅135
+0.00%
$ 135,338 $ 1,358
Feb 22, 4 PM $ 0.0₅136
+2.17%
$ 136,052 $ 1,336
Feb 22, 12 PM $ 0.0₅135
+0.00%
$ 134,843 $ 104
Feb 18, 10 PM $ 0.0₅13
+0.00%
$ 129,507 $ 2,432
Feb 18, 9 AM $ 0.0₅148
+1.34%
$ 147,765 $ 2,514
Feb 18, 7 AM $ 0.0₅146
+0.00%
$ 146,219 $ 1,809
Feb 18, 6 AM $ 0.0₅145
+0.00%
$ 145,272 $ 1,740
Feb 18, 5 AM $ 0.0₅142
+1.56%
$ 139,889 $ 713
Feb 17, 9 PM $ 0.0₅135
+0.00%
$ 135,494 $ 1,490
Feb 17, 2 PM $ 0.0₅138
+0.00%
$ 137,919 $ 1,003
Feb 17, 2 AM $ 0.0₅142
+0.00%
$ 142,397 $ 258
Feb 15, 4 PM $ 0.0₅144
+0.00%
$ 144,316 $ 152
Feb 15, 3 AM $ 0.0₅147
+0.00%
$ 147,035 $ 1,113
Feb 14, 7 PM $ 0.0₅144
+0.00%
$ 144,273 $ 34
Feb 14, 12 PM $ 0.0₅146
+0.70%
$ 145,987 $ 300
Feb 12, 12 PM $ 0.0₅136
+0.00%
$ -- $ 588