UPONLY Historical Data

UPONLY Page 30
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.0₅932
+1.36%
$ 931,626 $ 27.77 million
Oct 28, 4 PM $ 0.0₅914
+0.10%
$ 914,118 $ 27.76 million
Oct 28, 3 PM $ 0.0₅913
+2.65%
$ 913,315 $ 27.51 million
Oct 28, 1 PM $ 0.0₅899
+1.76%
$ 898,992 $ 27.91 million
Oct 28, 12 PM $ 0.0₅883
-0.02%
$ 883,372 $ 27.58 million
Oct 28, 11 AM $ 0.0₅885
-4.47%
$ 885,241 $ 27.59 million
Oct 28, 10 AM $ 0.0₅928
+0.04%
$ 928,099 $ 27.6 million
Oct 28, 9 AM $ 0.0₅927
-0.05%
$ 927,319 $ 27.63 million
Oct 28, 8 AM $ 0.0₅93
+0.52%
$ 929,609 $ 27.68 million
Oct 28, 7 AM $ 0.0₅925
+1.71%
$ 924,696 $ 27.63 million
Oct 28, 6 AM $ 0.0₅911
+3.84%
$ 911,039 $ 27.48 million
Oct 28, 5 AM $ 0.0₅86
+0.09%
$ 859,631 $ 27.32 million
Oct 28, 4 AM $ 0.0₅86
+0.57%
$ 859,511 $ 27.49 million
Oct 28, 3 AM $ 0.0₅86
+1.41%
$ 859,678 $ 27.43 million
Oct 28, 2 AM $ 0.0₅848
-0.18%
$ 847,903 $ 27.58 million
Oct 28, 1 AM $ 0.0₅85
-0.18%
$ 850,141 $ 27.73 million
Oct 28, 12 AM $ 0.0₅854
-0.84%
$ 853,839 $ 27.58 million
Oct 27, 11 PM $ 0.0₅86
-2.22%
$ 860,396 $ 27.61 million
Oct 27, 10 PM $ 0.0₅881
-9.67%
$ 881,028 $ 27.65 million
Oct 27, 9 PM $ 0.0₅974
-6.92%
$ 973,910 $ 27.67 million
Oct 27, 8 PM $ 0.0000106
-1.32%
$ 1.06 million $ 27.67 million
Oct 27, 7 PM $ 0.0000107
-0.82%
$ 1.07 million $ 28.12 million
Oct 27, 6 PM $ 0.0000108
+2.57%
$ 1.08 million $ 28.27 million
Oct 27, 5 PM $ 0.0000105
-0.22%
$ 1.05 million $ 28.23 million
Oct 27, 4 PM $ 0.0000105
-1.00%
$ 1.05 million $ 28.21 million
Oct 27, 3 PM $ 0.0000106
+1.55%
$ 1.06 million $ 27.87 million
Oct 27, 2 PM $ 0.0000105
-0.50%
$ 1.04 million $ 27.7 million
Oct 27, 1 PM $ 0.0000105
-0.31%
$ 1.05 million $ 27.91 million
Oct 27, 12 PM $ 0.0000106
-0.54%
$ 1.06 million $ 27.67 million
Oct 27, 11 AM $ 0.0000106
+0.16%
$ 1.06 million $ 27.77 million
Oct 27, 10 AM $ 0.0000106
-0.57%
$ 1.06 million $ 27.84 million
Oct 27, 9 AM $ 0.0000107
-1.59%
$ 1.07 million $ 27.85 million
Oct 27, 8 AM $ 0.0000109
-1.49%
$ 1.09 million $ 27.8 million
Oct 27, 7 AM $ 0.0000111
-1.04%
$ 1.11 million $ 28.09 million
Oct 27, 6 AM $ 0.0000112
-1.12%
$ 1.12 million $ 28.28 million
Oct 27, 5 AM $ 0.0000113
+0.23%
$ 1.13 million $ 28.24 million
Oct 27, 4 AM $ 0.0000114
-0.67%
$ 1.14 million $ 28.14 million
Oct 27, 3 AM $ 0.0000115
-0.06%
$ 1.15 million $ 28.08 million
Oct 27, 2 AM $ 0.0000115
+1.79%
$ 1.15 million $ 28.07 million
Oct 27, 1 AM $ 0.0000113
+1.81%
$ 1.13 million $ 27.97 million
Oct 27, 12 AM $ 0.0000111
-1.14%
$ 1.11 million $ 27.85 million
Oct 26, 11 PM $ 0.0000112
-0.58%
$ 1.12 million $ 27.81 million
Oct 26, 10 PM $ 0.0000112
-2.69%
$ 1.12 million $ 27.8 million
Oct 26, 9 PM $ 0.0000115
+4.61%
$ 1.15 million $ 27.24 million
Oct 26, 8 PM $ 0.0000109
-1.21%
$ 1.09 million $ 27.12 million
Oct 26, 7 PM $ 0.000011
+1.24%
$ 1.1 million $ 27.12 million
Oct 26, 6 PM $ 0.0000109
+6.11%
$ 1.09 million $ 27.17 million
Oct 26, 5 PM $ 0.0000103
+1.98%
$ 1.03 million $ 27.09 million
Oct 26, 4 PM $ 0.0000101
-7.42%
$ 1.01 million $ 27.02 million
Oct 26, 3 PM $ 0.0000109
+0.89%
$ 1.09 million $ 27.12 million