UPONLY Historical Data

UPONLY Page 31
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.0000108
-0.97%
$ 1.08 million $ 27.08 million
Oct 26, 1 PM $ 0.0000109
+1.97%
$ 1.09 million $ 27.19 million
Oct 26, 12 PM $ 0.0000107
+0.43%
$ 1.07 million $ 27.07 million
Oct 26, 11 AM $ 0.0000106
+1.83%
$ 1.06 million $ 26.9 million
Oct 26, 10 AM $ 0.0000103
+2.84%
$ 1.03 million $ 26.5 million
Oct 26, 9 AM $ 0.00001
-0.34%
$ 1 million $ 26.51 million
Oct 26, 8 AM $ 0.0000101
+0.25%
$ 1.01 million $ 26.33 million
Oct 26, 7 AM $ 0.00001
+2.12%
$ 1 million $ 26.3 million
Oct 26, 6 AM $ 0.0₅98
+3.14%
$ 980,485 $ 26.24 million
Oct 26, 5 AM $ 0.0₅951
-0.38%
$ 951,173 $ 26.24 million
Oct 26, 4 AM $ 0.0₅953
+1.69%
$ 953,470 $ 26.21 million
Oct 26, 3 AM $ 0.0₅939
-2.48%
$ 939,158 $ 26.14 million
Oct 26, 2 AM $ 0.0₅966
-2.27%
$ 966,474 $ 26.14 million
Oct 26, 1 AM $ 0.0₅989
-6.01%
$ 989,066 $ 26.24 million
Oct 26, 12 AM $ 0.0000106
+1.08%
$ 1.06 million $ 26.26 million
Oct 25, 11 PM $ 0.0000105
+9.98%
$ 1.05 million $ 26.26 million
Oct 25, 10 PM $ 0.0₅954
+6.63%
$ 954,046 $ 26.31 million
Oct 25, 9 PM $ 0.0₅895
-6.15%
$ 894,743 $ 26.22 million
Oct 25, 8 PM $ 0.0₅953
-1.23%
$ 953,051 $ 26.25 million
Oct 25, 7 PM $ 0.0₅965
+0.12%
$ 964,781 $ 26.26 million
Oct 25, 6 PM $ 0.0₅964
+1.27%
$ 963,574 $ 26.26 million
Oct 25, 5 PM $ 0.0₅951
+10.03%
$ 951,417 $ 26.09 million
Oct 25, 4 PM $ 0.0₅864
+4.14%
$ 863,896 $ 26.07 million
Oct 25, 3 PM $ 0.0₅872
+0.08%
$ 872,191 $ 26.02 million
Oct 25, 2 PM $ 0.0₅887
-2.06%
$ 886,574 $ 26.06 million
Oct 25, 1 PM $ 0.0₅905
+5.42%
$ 905,381 $ 26.07 million
Oct 25, 12 PM $ 0.0₅848
-1.18%
$ 848,416 $ 26.12 million
Oct 25, 11 AM $ 0.0₅902
-5.50%
$ 902,263 $ 26.08 million
Oct 25, 10 AM $ 0.0₅958
-0.21%
$ 958,113 $ 26.08 million
Oct 25, 9 AM $ 0.0₅961
+0.30%
$ 960,654 $ 26.07 million
Oct 25, 8 AM $ 0.0₅955
-0.47%
$ 954,855 $ 26.12 million
Oct 25, 7 AM $ 0.0₅958
+0.06%
$ 957,977 $ 25.97 million
Oct 25, 6 AM $ 0.0₅958
-7.14%
$ 958,135 $ 25.96 million
Oct 25, 5 AM $ 0.0000103
-0.67%
$ 1.03 million $ 25.95 million
Oct 25, 4 AM $ 0.0000104
-0.54%
$ 1.04 million $ 25.91 million
Oct 25, 3 AM $ 0.0000104
-4.67%
$ 1.04 million $ 25.92 million
Oct 25, 2 AM $ 0.0000109
-2.86%
$ 1.09 million $ 25.98 million
Oct 25, 1 AM $ 0.0000113
-1.53%
$ 1.13 million $ 25.95 million
Oct 25, 12 AM $ 0.0000114
+2.16%
$ 1.14 million $ 25.84 million
Oct 24, 11 PM $ 0.0000112
+3.47%
$ 1.12 million $ 25.93 million
Oct 24, 10 PM $ 0.0000108
-0.05%
$ 1.08 million $ 25.94 million
Oct 24, 9 PM $ 0.0000108
-19.35%
$ 1.08 million $ 25.98 million
Oct 24, 8 PM $ 0.0000134
+7.20%
$ 1.34 million $ 25.92 million
Oct 24, 7 PM $ 0.0000125
+0.87%
$ 1.25 million $ 25.85 million
Oct 24, 6 PM $ 0.0000124
+8.84%
$ 1.24 million $ 25.7 million
Oct 24, 5 PM $ 0.0₅995
+28.92%
$ 994,615 $ 25.41 million
Oct 24, 4 PM $ 0.0₅771
+17.25%
$ 771,254 $ 25.31 million
Oct 24, 3 PM $ 0.0₅659
+10.29%
$ 659,381 $ 25.31 million
Oct 24, 2 PM $ 0.0₅598
-2.27%
$ 597,753 $ 25.37 million
Oct 24, 1 PM $ 0.0₅611
-1.03%
$ 610,691 $ 25.64 million