UPONLY Historical Data

UPONLY Page 32
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.0₅617
-1.30%
$ 617,106 $ 25.79 million
Oct 24, 11 AM $ 0.0₅555
+0.09%
$ 555,220 $ 25.71 million
Oct 24, 10 AM $ 0.0₅555
-1.69%
$ 554,755 $ 25.73 million
Oct 24, 9 AM $ 0.0₅569
-0.26%
$ 568,527 $ 25.71 million
Oct 24, 8 AM $ 0.0₅57
-0.70%
$ 570,041 $ 25.68 million
Oct 24, 7 AM $ 0.0₅575
-1.84%
$ 574,828 $ 25.62 million
Oct 24, 6 AM $ 0.0₅588
+0.63%
$ 587,791 $ 25.86 million
Oct 24, 5 AM $ 0.0₅584
-7.66%
$ 583,949 $ 25.83 million
Oct 24, 4 AM $ 0.0₅635
+2.71%
$ 634,519 $ 25.78 million
Oct 24, 3 AM $ 0.0₅619
+5.27%
$ 618,683 $ 25.2 million
Oct 24, 2 AM $ 0.0₅587
+0.38%
$ 586,934 $ 25.26 million
Oct 24, 1 AM $ 0.0₅585
-7.11%
$ 584,627 $ 25.18 million
Oct 24, 12 AM $ 0.0₅629
-7.44%
$ 629,105 $ 25.11 million
Oct 23, 11 PM $ 0.0₅68
+2.70%
$ 679,669 $ 24.98 million
Oct 23, 10 PM $ 0.0₅659
+3.62%
$ 658,079 $ 24.96 million
Oct 23, 9 PM $ 0.0₅637
-3.72%
$ 644,229 $ 24.8 million
Oct 23, 8 PM $ 0.0₅664
-4.67%
$ 663,524 $ 24.85 million
Oct 23, 7 PM $ 0.0₅697
+5.21%
$ 697,116 $ 24.99 million
Oct 23, 6 PM $ 0.0₅662
-0.22%
$ 662,295 $ 25.06 million
Oct 23, 5 PM $ 0.0₅661
+0.59%
$ 661,189 $ 25.38 million
Oct 23, 4 PM $ 0.0₅665
-5.17%
$ 664,665 $ 25.37 million
Oct 23, 3 PM $ 0.0₅709
-5.08%
$ 709,848 $ 25.1 million
Oct 23, 2 PM $ 0.0₅747
-1.03%
$ 747,254 $ 24.85 million
Oct 23, 1 PM $ 0.0₅755
-5.83%
$ 755,196 $ 24.95 million
Oct 23, 12 PM $ 0.0₅805
-7.38%
$ 805,138 $ 24.91 million
Oct 23, 11 AM $ 0.0₅87
-0.51%
$ 869,554 $ 25.02 million
Oct 23, 5 AM $ 0.0000384
+0.00%
$ 3.84 million $ 107
Oct 23, 4 AM $ 0.0000384
+0.00%
$ 3.84 million $ 107
Oct 23, 3 AM $ 0.0000384
+0.00%
$ 3.84 million $ 107
Oct 23, 2 AM $ 0.0000384
+0.00%
$ 3.84 million $ 107
Oct 23, 1 AM $ 0.0000384
+0.00%
$ 3.84 million $ 107
Oct 23, 12 AM $ 0.0000384
+0.00%
$ 3.84 million $ 138
Oct 22, 11 PM $ 0.0000384
+0.00%
$ 3.84 million $ 138
Oct 22, 10 PM $ 0.0000384
+0.00%
$ 3.84 million $ 138
Oct 22, 9 PM $ 0.0000384
+0.00%
$ 3.84 million $ 240
Oct 22, 8 PM $ 0.0000384
+0.00%
$ 3.84 million $ 240
Oct 22, 7 PM $ 0.0000384
+0.00%
$ 3.84 million $ 240
Oct 22, 6 PM $ 0.0000384
+0.00%
$ 3.84 million $ 240
Oct 22, 5 PM $ 0.0000384
+0.00%
$ 3.84 million $ 240
Oct 22, 4 PM $ 0.0000384
+0.00%
$ 3.84 million $ 273
Oct 22, 3 PM $ 0.0000384
+0.00%
$ 3.84 million $ 58,964
Oct 22, 2 PM $ 0.0000384
+0.00%
$ 3.84 million $ 60,125
Oct 22, 1 PM $ 0.0000384
+0.00%
$ 3.84 million $ 60,984
Oct 22, 12 PM $ 0.0000384
+0.00%
$ 3.84 million $ 60,984
Oct 22, 11 AM $ 0.0000384
+0.00%
$ 3.84 million $ 61,097
Oct 22, 10 AM $ 0.0000384
+0.00%
$ 3.84 million $ 63,212
Oct 22, 9 AM $ 0.0000384
+0.00%
$ 3.84 million $ 4,673
Oct 22, 8 AM $ 0.0000384
+0.00%
$ 3.84 million $ 5,064
Oct 22, 7 AM $ 0.0000384
+0.00%
$ 3.84 million $ 5,680
Oct 22, 6 AM $ 0.0000384
+0.00%
$ 3.84 million $ 6,731