UPONLY Historical Data

UPONLY Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0₅182
+0.00%
$ 182,174 $ 4,845
May 5, 7 PM $ 0.0₅181
+0.07%
$ 180,534 $ 4,522
May 5, 6 PM $ 0.0₅178
+0.00%
$ 177,625 $ 4,097
May 5, 5 PM $ 0.0₅178
+0.00%
$ 177,717 $ 4,075
May 5, 3 PM $ 0.0₅191
+0.00%
$ 191,431 $ 1,780
May 2, 8 PM $ 0.0₅178
+0.00%
$ 177,769 $ 7,251
May 2, 1 PM $ 0.0₅18
+0.00%
$ 179,907 $ 7,486
May 2, 5 AM $ 0.0₅185
+0.00%
$ 185,117 $ 6,361
May 2, 12 AM $ 0.0₅189
+0.00%
$ 188,780 $ 5,531
May 1, 11 PM $ 0.0₅189
+0.01%
$ 188,940 $ 5,512
May 1, 10 PM $ 0.0₅189
-0.94%
$ 188,968 $ 5,425
May 1, 9 PM $ 0.0₅191
+3.40%
$ 190,755 $ 4,732
May 1, 8 PM $ 0.0₅172
+0.00%
$ 172,163 $ 519
May 1, 7 PM $ 0.0₅173
+0.00%
$ 172,821 $ 480
Apr 30, 3 PM $ 0.0₅182
+0.00%
$ 182,144 $ 458
Apr 30, 12 PM $ 0.0₅17
+0.00%
$ 169,688 $ 452
Apr 30, 12 AM $ 0.0₅169
+0.58%
$ 169,313 $ 471
Apr 29, 11 PM $ 0.0₅167
+0.00%
$ 167,082 $ 23
Apr 29, 10 AM $ 0.0₅173
+0.00%
$ 173,330 $ 322
Apr 28, 9 PM $ 0.0₅17
-0.66%
$ 170,367 $ 448
Apr 28, 8 PM $ 0.0₅171
+0.00%
$ 171,152 $ 653
Apr 27, 8 PM $ 0.0₅17
+0.46%
$ 170,025 $ 1,821
Apr 27, 5 PM $ 0.0₅168
-0.06%
$ 168,020 $ 1,585
Apr 26, 8 PM $ 0.0₅174
+0.00%
$ 174,495 $ 10,050
Apr 26, 12 PM $ 0.0₅17
+0.01%
$ 170,270 $ 9,847
Apr 25, 9 PM $ 0.0₅177
+0.00%
$ 177,107 $ 475
Apr 23, 10 PM $ 0.0₅166
+0.00%
$ 166,283 $ 32,277
Apr 23, 12 PM $ 0.0₅167
+0.04%
$ 166,870 $ 32,408
Apr 23, 4 AM $ 0.0₅168
+0.00%
$ 167,839 $ 36,262
Apr 23, 3 AM $ 0.0₅168
-0.62%
$ 167,774 $ 36,199
Apr 23, 2 AM $ 0.0₅169
-0.45%
$ 169,170 $ 36,462
Apr 23, 1 AM $ 0.0₅17
-0.33%
$ 169,752 $ 40,065
Apr 23, 12 AM $ 0.0₅17
-0.40%
$ 169,809 $ 40,141
Apr 22, 11 PM $ 0.0₅171
-8.30%
$ 170,709 $ 38,847
Apr 22, 9 PM $ 0.0₅186
+0.00%
$ 186,148 $ 22,769
Apr 22, 8 PM $ 0.0₅185
+0.00%
$ 184,765 $ 37,962
Apr 22, 6 PM $ 0.0₅185
+0.00%
$ 184,710 $ 38,030
Apr 22, 5 PM $ 0.0₅184
+0.14%
$ 184,129 $ 37,975
Apr 22, 4 PM $ 0.0₅185
-0.28%
$ 185,024 $ 37,909
Apr 22, 3 PM $ 0.0₅186
+0.40%
$ 185,554 $ 38,266
Apr 22, 2 PM $ 0.0₅185
-0.78%
$ 184,714 $ 38,488
Apr 22, 1 PM $ 0.0₅185
+0.00%
$ 185,095 $ 38,644
Apr 22, 12 PM $ 0.0₅185
+0.23%
$ 185,083 $ 38,579
Apr 22, 11 AM $ 0.0₅184
+0.00%
$ 184,046 $ 42,264
Apr 22, 10 AM $ 0.0₅184
-0.20%
$ 183,881 $ 49,202
Apr 22, 9 AM $ 0.0₅185
-0.54%
$ 184,877 $ 49,121
Apr 22, 8 AM $ 0.0₅186
-0.36%
$ 186,146 $ 48,756
Apr 22, 7 AM $ 0.0₅187
+1.01%
$ 186,968 $ 48,665
Apr 22, 6 AM $ 0.0₅185
-0.38%
$ 185,092 $ 48,339
Apr 22, 5 AM $ 0.0₅186
+1.60%
$ 185,904 $ 48,524