Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPONLY Historical Data

UPONLY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 12 PM $0.0₅216
+0.00%
$216,468 $34,363
Sep 10, 10 AM $0.0₅233
+0.00%
$232,908 $34,812
Sep 10, 8 AM $0.0₅233
-0.05%
$233,152 $36,413
Sep 10, 7 AM $0.0₅252
-0.07%
$251,838 $33,480
Sep 10, 6 AM $0.0₅252
+7.98%
$251,785 $30,522
Sep 10, 3 AM $0.0₅233
+0.00%
$233,353 $30,470
Sep 10, 1 AM $0.0₅232
+0.64%
$231,561 $30,347
Sep 10, 12 AM $0.0₅231
+0.00%
$230,573 $30,430
Sep 9, 11 PM $0.0₅23
+1.50%
$230,342 $27,491
Sep 9, 10 PM $0.0₅229
+0.00%
$228,762 $23,729
Sep 9, 9 PM $0.0₅226
+0.00%
$225,920 $23,875
Sep 9, 8 PM $0.0₅226
+0.35%
$225,997 $23,768
Sep 9, 5 PM $0.0₅228
+0.00%
$227,767 $25,842
Sep 9, 4 PM $0.0₅228
+0.00%
$227,525 $25,754
Sep 9, 3 PM $0.0₅228
+0.28%
$228,020 $26,579
Sep 9, 2 PM $0.0₅229
-0.31%
$228,536 $26,631
Sep 9, 1 PM $0.0₅229
+5.52%
$228,631 $24,528
Sep 9, 11 AM $0.0₅215
+0.00%
$214,765 $4,754
Sep 9, 10 AM $0.0₅215
+0.31%
$215,256 $4,762
Sep 9, 9 AM $0.0₅214
-0.09%
$214,304 $4,515
Sep 9, 8 AM $0.0₅216
+0.00%
$216,234 $3,198
Sep 9, 7 AM $0.0₅224
+0.00%
$223,780 $3,148
Sep 9, 2 AM $0.0₅222
+0.00%
$222,417 $2,804
Sep 8, 11 PM $0.0₅223
+0.00%
$223,493 $75,865
Sep 8, 10 PM $0.0₅224
+0.00%
$223,534 $76,939
Sep 8, 8 PM $0.0₅223
+0.00%
$223,222 $76,829
Sep 8, 7 PM $0.0₅223
-4.06%
$223,458 $75,394
Sep 8, 4 PM $0.0₅235
+0.47%
$235,386 $75,472
Sep 8, 2 PM $0.0₅229
+0.00%
$229,491 $74,678
Sep 8, 1 PM $0.0₅228
-0.75%
$227,522 $73,840
Sep 8, 11 AM $0.0₅23
-0.04%
$229,608 $74,493
Sep 8, 6 AM $0.0₅23
+0.00%
$229,723 $76,424
Sep 8, 2 AM $0.0₅232
+0.00%
$232,119 $77,230
Sep 8, 1 AM $0.0₅232
+0.69%
$232,362 $77,262
Sep 8, 12 AM $0.0₅233
-6.18%
$232,512 $76,473
Sep 7, 11 PM $0.0₅232
-1.63%
$231,880 $2,631
Sep 7, 7 PM $0.0₅239
+0.00%
$239,153 $2,990
Sep 7, 6 PM $0.0₅24
-0.30%
$239,877 $2,983
Sep 7, 5 PM $0.0₅239
+0.00%
$239,204 $2,871
Sep 7, 4 PM $0.0₅238
+0.00%
$238,378 $2,764
Sep 7, 3 PM $0.0₅238
+0.00%
$238,089 $2,511
Sep 7, 11 AM $0.0₅24
+0.00%
$240,246 $1,583
Sep 7, 9 AM $0.0₅234
+2.39%
$234,427 $622
Sep 7, 3 AM $0.0₅23
+0.00%
$229,916 $557
Sep 6, 10 PM $0.0₅229
+0.00%
$229,127 $1,762
Sep 6, 8 PM $0.0₅229
+0.04%
$228,798 $1,792
Sep 6, 6 PM $0.0₅232
+0.00%
$232,305 $1,281
Sep 6, 4 PM $0.0₅231
+0.00%
$231,181 $1,273
Sep 6, 2 PM $0.0₅232
+0.00%
$231,837 $4,753
Sep 6, 10 AM $0.0₅233
+0.00%
$232,741 $5,347