UPONLY Historical Data

UPONLY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0₅136
+0.00%
$ 136,231 $ 571
Feb 12, 10 AM $ 0.0₅136
+0.35%
$ 135,538 $ 555
Feb 10, 11 PM $ 0.0₅14
+0.00%
$ 139,772 $ 29
Feb 10, 12 PM $ 0.0₅138
+0.00%
$ 138,214 $ 3,236
Feb 10, 11 AM $ 0.0₅139
+0.00%
$ 139,252 $ 3,137
Feb 9, 11 PM $ 0.0₅151
+0.00%
$ 150,538 $ 850
Feb 9, 12 PM $ 0.0₅15
+0.00%
$ 150,230 $ 2,095
Feb 9, 1 AM $ 0.0₅162
+0.00%
$ 161,718 $ 1,402
Feb 8, 9 PM $ 0.0₅161
+0.00%
$ 160,636 $ 688
Feb 7, 7 PM $ 0.0₅154
+0.00%
$ 153,508 $ 2,097
Feb 7, 6 PM $ 0.0₅153
+0.00%
$ 153,151 $ 2,052
Feb 7, 3 PM $ 0.0₅155
+0.00%
$ 154,935 $ 1,228
Feb 7, 2 PM $ 0.0₅157
+0.00%
$ 157,193 $ 1,020
Feb 7, 12 PM $ 0.0₅155
+0.00%
$ 155,251 $ 5,112
Feb 6, 4 PM $ 0.0₅133
+0.00%
$ 132,566 $ 15,298
Feb 6, 2 PM $ 0.0₅143
+0.00%
$ 142,814 $ 12,746
Feb 6, 1 PM $ 0.0₅142
+1.12%
$ 140,629 $ 12,848
Feb 6, 12 PM $ 0.0₅139
+0.00%
$ 139,069 $ 11,554
Feb 6, 11 AM $ 0.0₅136
+9.25%
$ 132,628 $ 10,997
Feb 6, 10 AM $ 0.0₅124
+0.66%
$ 123,912 $ 8,391
Feb 6, 8 AM $ 0.0₅125
+0.00%
$ 125,015 $ 7,791
Feb 6, 6 AM $ 0.0₅128
+0.98%
$ 128,146 $ 7,526
Feb 6, 5 AM $ 0.0₅127
+0.00%
$ 127,286 $ 5,236
Feb 6, 4 AM $ 0.0₅125
+4.68%
$ 124,945 $ 4,820
Feb 6, 3 AM $ 0.0₅122
-0.90%
$ 121,647 $ 3,413
Feb 5, 4 PM $ 0.0₅177
+0.00%
$ 177,310 $ 5,914
Feb 5, 3 PM $ 0.0₅176
+9.56%
$ 176,341 $ 5,427
Feb 4, 11 PM $ 0.0₅162
+0.00%
$ 162,430 $ 15,668
Feb 4, 8 PM $ 0.0₅166
+2.33%
$ 165,647 $ 15,649
Feb 4, 11 AM $ 0.0₅203
+0.00%
$ 202,981 $ 10,104
Feb 4, 6 AM $ 0.0₅185
+0.09%
$ 184,812 $ 5,692
Feb 4, 1 AM $ 0.0₅197
+0.00%
$ 197,009 $ 31,683
Feb 3, 6 PM $ 0.0₅197
-0.87%
$ 197,279 $ 29,750
Feb 3, 3 PM $ 0.0₅186
+0.00%
$ 186,206 $ 14,969
Feb 3, 2 PM $ 0.0₅188
-0.47%
$ 187,800 $ 14,873
Feb 3, 10 AM $ 0.0₅185
+0.00%
$ 184,662 $ 13,616
Feb 2, 3 PM $ 0.0₅181
+0.36%
$ 181,461 $ 6,049
Feb 1, 11 PM $ 0.0₅184
+0.00%
$ 184,048 $ 7,805
Feb 1, 9 PM $ 0.0₅185
+0.00%
$ 184,931 $ 7,638
Feb 1, 8 PM $ 0.0₅183
+0.00%
$ 183,184 $ 6,927
Feb 1, 7 PM $ 0.0₅183
-0.34%
$ 183,043 $ 7,019
Feb 1, 5 PM $ 0.0₅171
-1.80%
$ 171,127 $ 5,010
Feb 1, 1 PM $ 0.0₅17
-1.44%
$ 169,832 $ 2,604
Feb 1, 11 AM $ 0.0₅176
-0.33%
$ 176,079 $ 1,684
Feb 1, 1 AM $ 0.0₅182
+0.00%
$ 181,700 $ 81,890
Jan 31, 9 PM $ 0.0₅175
+0.00%
$ 175,158 $ 80,505
Jan 31, 8 PM $ 0.0₅175
+0.08%
$ 174,569 $ 79,056
Jan 31, 7 PM $ 0.0₅227
+0.00%
$ 227,400 $ 69,384
Jan 31, 6 PM $ 0.0₅229
-0.78%
$ 228,748 $ 69,405
Jan 31, 5 PM $ 0.0₅225
-1.21%
$ 224,809 $ 68,129