UPONLY Historical Data

UPONLY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0₅225
-1.21%
$ 224,809 $ 68,129
Jan 31, 4 PM $ 0.0₅235
+0.66%
$ 235,062 $ 69,314
Jan 31, 12 PM $ 0.0₅238
+3.32%
$ 238,043 $ 52,607
Jan 31, 11 AM $ 0.0₅231
+3.13%
$ 230,979 $ 51,201
Jan 31, 10 AM $ 0.0₅224
-0.26%
$ 224,001 $ 49,906
Jan 31, 9 AM $ 0.0₅223
+0.30%
$ 223,440 $ 47,451
Jan 31, 8 AM $ 0.0₅225
+0.00%
$ 225,135 $ 47,109
Jan 31, 7 AM $ 0.0₅225
+0.00%
$ 224,944 $ 47,515
Jan 29, 3 AM $ 0.0₅341
+0.46%
$ 340,846 $ 7,322
Jan 29, 2 AM $ 0.0₅358
-0.45%
$ 357,577 $ 40,914
Jan 29, 1 AM $ 0.0₅363
+0.00%
$ 363,172 $ 41,058
Jan 29, 12 AM $ 0.0₅365
-1.09%
$ 365,218 $ 40,746
Jan 28, 11 PM $ 0.0₅367
+0.00%
$ 366,507 $ 40,192
Jan 28, 10 PM $ 0.0₅368
+0.00%
$ 368,345 $ 40,010
Jan 28, 9 PM $ 0.0₅367
-0.21%
$ 367,431 $ 40,061
Jan 28, 8 PM $ 0.0₅371
+0.23%
$ 370,846 $ 39,570
Jan 28, 7 PM $ 0.0₅377
+0.00%
$ 376,803 $ 38,504
Jan 28, 4 PM $ 0.0₅377
+0.00%
$ 377,010 $ 38,296
Jan 28, 3 PM $ 0.0₅375
-0.21%
$ 375,454 $ 38,304
Jan 28, 2 PM $ 0.0₅422
-3.92%
$ 422,126 $ 32,704
Jan 28, 1 PM $ 0.0₅439
+0.88%
$ 439,369 $ 30,747
Jan 28, 12 PM $ 0.0₅432
-1.94%
$ 432,251 $ 29,680
Jan 28, 11 AM $ 0.0₅44
+25.33%
$ 439,812 $ 25,952
Jan 28, 10 AM $ 0.0₅349
+0.00%
$ 349,495 $ 13,242
Jan 28, 9 AM $ 0.0₅35
+0.00%
$ 350,168 $ 12,593
Jan 28, 8 AM $ 0.0₅357
-3.94%
$ 356,869 $ 11,619
Jan 28, 7 AM $ 0.0₅372
+0.26%
$ 370,590 $ 9,564
Jan 28, 6 AM $ 0.0₅371
+0.33%
$ 370,999 $ 9,227
Jan 28, 5 AM $ 0.0₅37
+0.23%
$ 370,469 $ 9,172
Jan 28, 4 AM $ 0.0₅37
-0.12%
$ 370,157 $ 9,162
Jan 28, 3 AM $ 0.0₅371
-0.08%
$ 370,621 $ 159,966
Jan 28, 2 AM $ 0.0₅371
+0.00%
$ 371,061 $ 160,128
Jan 28, 1 AM $ 0.0₅372
-4.02%
$ 371,665 $ 160,376
Jan 28, 12 AM $ 0.0₅388
+0.67%
$ 387,741 $ 158,502
Jan 27, 11 PM $ 0.0₅38
+0.00%
$ 379,818 $ 157,571
Jan 27, 10 PM $ 0.0₅38
-0.82%
$ 379,812 $ 157,575
Jan 27, 9 PM $ 0.0₅396
+0.61%
$ 395,545 $ 152,144
Jan 27, 8 PM $ 0.0₅392
+7.95%
$ 392,390 $ 150,529
Jan 27, 7 PM $ 0.0₅37
+8.02%
$ 369,921 $ 140,669
Jan 27, 6 PM $ 0.0₅348
-19.50%
$ 347,589 $ 129,749
Jan 27, 5 PM $ 0.0₅43
-2.05%
$ 429,863 $ 115,244
Jan 27, 4 PM $ 0.0₅399
+17.85%
$ 398,874 $ 75,846
Jan 27, 3 PM $ 0.0₅339
+0.23%
$ 338,778 $ 65,917
Jan 27, 2 PM $ 0.0₅343
-0.84%
$ 343,169 $ 65,826
Jan 27, 1 PM $ 0.0₅349
+3.84%
$ 348,942 $ 63,900
Jan 27, 12 PM $ 0.0₅336
+1.16%
$ 336,121 $ 57,890
Jan 27, 10 AM $ 0.0₅334
+21.56%
$ 334,223 $ 56,843
Jan 26, 9 AM $ 0.0₅227
+0.00%
$ 226,670 $ 2,810
Jan 26, 8 AM $ 0.0₅227
-3.83%
$ 226,979 $ 2,782
Jan 26, 3 AM $ 0.0₅224
+0.00%
$ 224,177 $ 4,358