UPONLY Historical Data

UPONLY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.0₅173
-2.56%
$ 172,702 $ 45,728
Apr 22, 3 AM $ 0.0₅177
-0.21%
$ 177,049 $ 44,891
Apr 22, 2 AM $ 0.0₅177
+0.00%
$ 176,879 $ 44,870
Apr 22, 12 AM $ 0.0₅192
+0.00%
$ 192,265 $ 40,828
Apr 21, 11 PM $ 0.0₅191
+0.00%
$ 190,923 $ 40,629
Apr 21, 10 PM $ 0.0₅196
-11.42%
$ 196,122 $ 39,492
Apr 21, 9 PM $ 0.0₅212
-7.31%
$ 212,298 $ 28,870
Apr 21, 8 PM $ 0.0₅2
+7.40%
$ 200,285 $ 14,267
Apr 21, 5 PM $ 0.0₅182
-1.18%
$ 182,206 $ 13,755
Apr 21, 4 PM $ 0.0₅183
+0.00%
$ 183,448 $ 13,740
Apr 21, 3 PM $ 0.0₅186
+0.00%
$ 186,443 $ 13,424
Apr 21, 1 PM $ 0.0₅186
+0.00%
$ 185,727 $ 13,314
Apr 21, 12 PM $ 0.0₅186
+0.00%
$ 185,563 $ 13,283
Apr 21, 11 AM $ 0.0₅188
-0.25%
$ 187,741 $ 13,279
Apr 21, 10 AM $ 0.0₅205
+0.00%
$ 205,324 $ 2,873
Apr 21, 2 AM $ 0.0₅205
+0.00%
$ 204,723 $ 2,828
Apr 21, 12 AM $ 0.0₅204
+0.00%
$ -- $ 3,934
Apr 20, 10 PM $ 0.0₅205
-0.49%
$ 205,312 $ 4,178
Apr 20, 9 PM $ 0.0₅205
+0.00%
$ 204,962 $ 1,585
Apr 20, 10 AM $ 0.0₅19
+0.05%
$ 189,607 $ 8,265
Apr 20, 9 AM $ 0.0₅189
+0.00%
$ 189,263 $ 12,023
Apr 20, 8 AM $ 0.0₅19
+0.00%
$ 189,592 $ 12,022
Apr 20, 7 AM $ 0.0₅19
+0.00%
$ 189,815 $ 12,053
Apr 19, 11 PM $ 0.0₅18
-0.31%
$ 179,659 $ 10,746
Apr 19, 4 PM $ 0.0₅183
+0.46%
$ 182,970 $ 13,688
Apr 19, 3 PM $ 0.0₅186
+7.63%
$ 185,736 $ 11,505
Apr 19, 12 PM $ 0.0₅173
+0.00%
$ 173,262 $ 7,290
Apr 19, 11 AM $ 0.0₅174
+0.03%
$ 173,950 $ 7,151
Apr 19, 10 AM $ 0.0₅174
+0.22%
$ 174,134 $ 8,211
Apr 19, 9 AM $ 0.0₅161
+0.00%
$ 161,275 $ 4,526
Apr 19, 6 AM $ 0.0₅162
+0.00%
$ 161,856 $ 4,470
Apr 19, 2 AM $ 0.0₅163
+0.00%
$ 163,146 $ 4,423
Apr 19, 12 AM $ 0.0₅164
+0.00%
$ 163,661 $ 4,648
Apr 18, 8 PM $ 0.0₅163
+0.00%
$ 163,477 $ 5,919
Apr 18, 7 PM $ 0.0₅165
-0.05%
$ 165,008 $ 5,674
Apr 18, 6 PM $ 0.0₅166
+2.69%
$ 165,661 $ 5,458
Apr 18, 1 PM $ 0.0₅157
-0.17%
$ 157,129 $ 8,028
Apr 18, 11 AM $ 0.0₅158
+0.00%
$ 157,722 $ 8,195
Apr 18, 2 AM $ 0.0₅169
+0.00%
$ 169,302 $ 9,875
Apr 18, 12 AM $ 0.0₅17
-0.06%
$ 170,125 $ 9,665
Apr 17, 11 PM $ 0.0₅171
-1.63%
$ 170,748 $ 10,049
Apr 17, 10 PM $ 0.0₅174
-0.06%
$ 173,925 $ 13,590
Apr 17, 9 PM $ 0.0₅176
-0.32%
$ 176,400 $ 17,665
Apr 17, 7 PM $ 0.0₅177
+0.20%
$ 177,081 $ 18,203
Apr 17, 6 PM $ 0.0₅177
-0.84%
$ 176,702 $ 29,599
Apr 17, 5 PM $ 0.0₅167
+0.00%
$ 167,297 $ 69,174
Apr 17, 4 PM $ 0.0₅167
+1.33%
$ 167,408 $ 71,911
Apr 17, 3 PM $ 0.0₅166
-2.84%
$ 166,500 $ 71,671
Apr 17, 2 PM $ 0.0₅171
-0.72%
$ 170,815 $ 78,577
Apr 17, 1 PM $ 0.0₅17
+2.98%
$ 170,282 $ 78,051