Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPONLY Historical Data

UPONLY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 AM $0.0₅233
+1.19%
$233,005 $5,107
Sep 5, 11 PM $0.0₅225
+0.00%
$225,225 $4,394
Sep 5, 8 PM $0.0₅223
-0.02%
$223,274 $11,857
Sep 5, 7 PM $0.0₅223
-0.01%
$223,015 $11,849
Sep 5, 5 PM $0.0₅223
+0.00%
$223,468 $12,389
Sep 5, 4 PM $0.0₅222
+1.64%
$222,186 $11,829
Sep 5, 3 PM $0.0₅221
-2.48%
$221,147 $11,263
Sep 5, 2 PM $0.0₅227
-3.71%
$227,035 $9,838
Sep 5, 12 PM $0.0₅239
+0.10%
$239,183 $8,403
Sep 5, 11 AM $0.0₅238
+0.00%
$238,402 $8,338
Sep 5, 10 AM $0.0₅239
+0.00%
$238,848 $8,664
Sep 5, 9 AM $0.0₅239
+0.00%
$238,896 $8,935
Sep 5, 7 AM $0.0₅239
+0.00%
$238,715 $8,686
Sep 5, 12 AM $0.0₅237
-0.04%
$236,913 $11,976
Sep 4, 11 PM $0.0₅237
+0.00%
$237,366 $11,816
Sep 4, 10 PM $0.0₅237
-8.61%
$236,561 $10,775
Sep 4, 9 PM $0.0₅275
+3.77%
$274,774 $5,991
Sep 4, 6 PM $0.0₅265
+0.00%
$264,675 $5,774
Sep 4, 3 PM $0.0₅268
+0.00%
$268,358 $5,821
Sep 4, 1 PM $0.0₅269
+0.23%
$268,819 $7,166
Sep 4, 10 AM $0.0₅276
+0.00%
$275,864 $12,189
Sep 4, 9 AM $0.0₅279
+0.00%
$278,639 $12,440
Sep 4, 6 AM $0.0₅279
+0.00%
$279,168 $11,340
Sep 4, 5 AM $0.0₅272
-0.09%
$272,025 $11,133
Sep 4, 4 AM $0.0₅276
+1.18%
$276,214 $10,039
Sep 4, 3 AM $0.0₅275
+0.00%
$274,520 $9,027
Sep 4, 1 AM $0.0₅278
+0.00%
$277,787 $9,013
Sep 3, 11 PM $0.0₅278
+0.29%
$278,225 $9,019
Sep 3, 10 PM $0.0₅276
+0.00%
$276,300 $8,770
Sep 3, 9 PM $0.0₅277
+0.00%
$276,583 $9,139
Sep 3, 8 PM $0.0₅277
+2.37%
$276,608 $8,805
Sep 3, 6 PM $0.0₅266
+0.00%
$266,480 $7,556
Sep 3, 5 PM $0.0₅266
+0.00%
$265,680 $9,970
Sep 3, 4 PM $0.0₅266
+0.00%
$266,267 $9,959
Sep 3, 2 PM $0.0₅263
+1.50%
$263,311 $9,814
Sep 3, 1 PM $0.0₅259
+2.55%
$259,335 $9,478
Sep 3, 12 PM $0.0₅254
+12.21%
$254,311 $7,986
Sep 3, 11 AM $0.0₅227
+0.09%
$227,475 $3,469
Sep 3, 10 AM $0.0₅225
+0.00%
$225,382 $3,311
Sep 3, 5 AM $0.0₅224
+0.00%
$223,541 $3,406
Sep 2, 10 PM $0.0₅221
-0.38%
$221,300 $4,323
Sep 2, 9 PM $0.0₅222
-0.94%
$222,437 $4,211
Sep 2, 6 PM $0.0₅225
-3.33%
$224,531 $4,247
Sep 2, 2 PM $0.0₅226
+0.00%
$225,938 $6,253
Sep 2, 1 PM $0.0₅224
+0.00%
$224,041 $6,185
Sep 2, 9 AM $0.0₅225
+0.00%
$225,372 $6,302
Sep 2, 8 AM $0.0₅227
+0.00%
$227,205 $6,163
Sep 2, 6 AM $0.0₅224
+0.00%
$224,016 $6,174
Sep 2, 2 AM $0.0₅223
-0.38%
$222,630 $7,017
Sep 2, 1 AM $0.0₅227
+0.00%
$226,978 $6,982