Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPONLY Historical Data

UPONLY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.0₅563
+27.92%
$562,547 $20,400
Nov 27, 2025 $0.0₅435
+14.50%
$435,865 $43,742
Nov 26, 2025 $0.0₅381
-2.70%
$380,727 $25,225
Nov 25, 2025 $0.0₅365
-7.09%
$391,384 $11,007
Nov 24, 2025 $0.0₅376
-3.75%
$375,928 $1,294
Nov 23, 2025 $0.0₅396
-0.93%
$390,579 $20.25 million
Nov 22, 2025 $0.0₅404
+12.40%
$400,469 $20.06 million
Nov 21, 2025 $0.0₅36
-16.10%
$356,333 $19.78 million
Nov 20, 2025 $0.0₅453
-17.77%
$440,870 $20.69 million
Nov 19, 2025 $0.0₅542
-9.89%
$541,825 $20.93 million
Nov 18, 2025 $0.0₅606
+34.19%
$599,469 $22.34 million
Nov 17, 2025 $0.0₅451
+17.84%
$450,936 $21.59 million
Nov 16, 2025 $0.0₅382
-18.95%
$375,911 $21.87 million
Nov 15, 2025 $0.0₅467
+17.89%
$467,029 $22.51 million
Nov 14, 2025 $0.0₅393
-0.16%
$393,469 $22.48 million
Nov 13, 2025 $0.0₅4
-5.87%
$399,500 $22.89 million
Nov 12, 2025 $0.0₅452
-1.03%
$-- $24.4 million
Nov 11, 2025 $0.0₅457
-7.21%
$456,557 $24.29 million
Nov 10, 2025 $0.0₅491
-6.41%
$491,143 $25.36 million
Nov 9, 2025 $0.0₅529
+26.69%
$529,340 $25.38 million
Nov 8, 2025 $0.0₅416
-2.52%
$415,575 $24.13 million
Nov 7, 2025 $0.0₅426
-8.43%
$426,407 $24.39 million
Nov 6, 2025 $0.0₅468
-0.72%
$468,206 $23.63 million
Nov 5, 2025 $0.0₅471
+20.76%
$471,086 $24.24 million
Nov 4, 2025 $0.0₅388
-5.87%
$387,766 $23.22 million
Nov 3, 2025 $0.0₅407
-38.41%
$407,093 $25.37 million
Nov 2, 2025 $0.0₅657
-4.07%
$657,392 $26.95 million
Nov 1, 2025 $0.0₅685
-7.29%
$685,085 $27.08 million
Oct 31, 2025 $0.0₅744
+18.53%
$739,362 $26.92 million
Oct 30, 2025 $0.0₅768
-16.12%
$626,351 $26.25 million
Oct 29, 2025 $0.0₅914
-3.39%
$913,626 $27.01 million
Oct 28, 2025 $0.0₅969
+12.50%
$947,930 $26.83 million
Oct 27, 2025 $0.0₅86
-23.42%
$860,396 $27.61 million
Oct 26, 2025 $0.0000112
+6.39%
$1.12 million $27.81 million
Oct 25, 2025 $0.0000105
-6.33%
$1.05 million $26.26 million
Oct 24, 2025 $0.0000108
+59.30%
$1.12 million $25.94 million
Oct 23, 2025 $0.0₅659
-82.86%
$679,669 $24.96 million
Oct 22, 2025 $0.0000384
+0.00%
$3.84 million $138
Oct 21, 2025 $0.0000384
-5.55%
$3.84 million $117,135
Download