UPONLY Historical Data

UPONLY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0₅225
+0.00%
$ 225,382 $ 3,708
Jan 25, 5 PM $ 0.0₅236
+0.00%
$ 235,525 $ 2,660
Jan 25, 3 PM $ 0.0₅24
+0.03%
$ 239,594 $ 2,529
Jan 25, 2 PM $ 0.0₅239
+0.00%
$ 239,463 $ 2,528
Jan 25, 10 AM $ 0.0₅245
+0.00%
$ 245,303 $ 856
Jan 25, 9 AM $ 0.0₅245
+0.00%
$ 245,017 $ 843
Jan 25, 1 AM $ 0.0₅245
+0.09%
$ 244,571 $ 4,482
Jan 24, 7 PM $ 0.0₅238
-0.20%
$ 238,224 $ 3,336
Jan 24, 6 PM $ 0.0₅239
-1.21%
$ 238,822 $ 2,811
Jan 24, 3 PM $ 0.0₅242
+0.00%
$ 241,571 $ 2,706
Jan 24, 2 PM $ 0.0₅241
+0.34%
$ 241,398 $ 2,622
Jan 24, 2 AM $ 0.0₅256
+0.00%
$ 255,984 $ 5,038
Jan 23, 6 PM $ 0.0₅255
+2.49%
$ 255,362 $ 4,469
Jan 23, 4 PM $ 0.0₅25
+0.88%
$ 250,351 $ 2,796
Jan 23, 1 PM $ 0.0₅264
-0.12%
$ 263,874 $ 113
Jan 23, 12 PM $ 0.0₅264
-0.12%
$ 264,129 $ 78
Jan 23, 11 AM $ 0.0₅263
+0.00%
$ 263,428 $ 30
Jan 22, 8 PM $ 0.0₅304
+0.00%
$ 304,222 $ 72,748
Jan 19, 2 AM $ 0.0₅331
+0.00%
$ 330,725 $ 15,074
Jan 19, 1 AM $ 0.0₅33
-4.55%
$ 329,736 $ 12,827
Jan 19, 12 AM $ 0.0₅343
+0.00%
$ 343,028 $ 12,725
Jan 18, 9 PM $ 0.0₅376
+0.00%
$ 376,119 $ 10,330
Jan 18, 4 PM $ 0.0₅375
+0.00%
$ 375,465 $ 9,984
Jan 18, 1 PM $ 0.0₅379
+0.00%
$ 379,381 $ 9,160
Jan 18, 12 PM $ 0.0₅379
+0.06%
$ 378,821 $ 9,085
Jan 18, 5 AM $ 0.0₅377
+0.10%
$ 377,097 $ 8,739
Jan 18, 3 AM $ 0.0₅367
+0.23%
$ 366,549 $ 7,091
Jan 18, 2 AM $ 0.0₅375
-0.05%
$ 374,707 $ 9,030
Jan 17, 4 PM $ 0.0₅377
+0.00%
$ 376,594 $ 7,464
Jan 17, 3 PM $ 0.0₅376
+0.00%
$ 375,897 $ 7,445
Jan 17, 10 AM $ 0.0₅375
+0.00%
$ 375,130 $ 7,308
Jan 17, 9 AM $ 0.0₅375
-0.10%
$ 374,678 $ 7,294
Jan 17, 8 AM $ 0.0₅375
+0.00%
$ 374,882 $ 7,249
Jan 17, 3 AM $ 0.0₅403
+0.56%
$ 403,036 $ 2,741
Jan 16, 7 PM $ 0.0₅4
+0.00%
$ 399,683 $ 7,112
Jan 16, 6 PM $ 0.0₅399
+0.20%
$ 399,086 $ 6,948
Jan 16, 5 PM $ 0.0₅4
+0.00%
$ 400,054 $ 6,435
Jan 16, 3 PM $ 0.0₅403
+0.00%
$ 402,613 $ 6,421
Jan 16, 2 PM $ 0.0₅402
+0.00%
$ 402,300 $ 6,325
Jan 16, 10 AM $ 0.0₅399
+0.00%
$ 398,799 $ 5,366
Jan 16, 7 AM $ 0.0₅404
+0.00%
$ 403,859 $ 4,777
Jan 16, 6 AM $ 0.0₅409
+0.00%
$ 408,735 $ 4,013
Jan 16, 5 AM $ 0.0₅408
+0.00%
$ 408,437 $ 3,985
Jan 16, 4 AM $ 0.0₅408
-1.27%
$ 407,584 $ 3,945
Jan 16, 2 AM $ 0.0₅413
-0.63%
$ 413,057 $ 4,426
Jan 16, 1 AM $ 0.0₅415
+0.00%
$ 415,471 $ 4,413
Jan 16, 12 AM $ 0.0₅422
+0.10%
$ 421,900 $ 3,441
Jan 15, 10 PM $ 0.0₅417
+0.00%
$ 416,741 $ 3,169
Jan 15, 9 PM $ 0.0₅424
+0.00%
$ 423,553 $ 2,173
Jan 15, 3 PM $ 0.0₅437
+0.00%
$ 436,592 $ 1,327