UPONLY Historical Data

UPONLY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0₅171
-0.72%
$ 170,815 $ 78,577
Apr 17, 1 PM $ 0.0₅17
+2.98%
$ 170,282 $ 78,051
Apr 17, 12 PM $ 0.0₅165
-0.20%
$ 164,831 $ 88,498
Apr 17, 11 AM $ 0.0₅165
+0.57%
$ 164,917 $ 109,516
Apr 17, 10 AM $ 0.0₅165
+0.24%
$ 165,294 $ 108,914
Apr 17, 9 AM $ 0.0₅164
+0.00%
$ 164,452 $ 109,483
Apr 17, 8 AM $ 0.0₅164
-0.27%
$ 164,269 $ 109,949
Apr 17, 7 AM $ 0.0₅165
+1.33%
$ 165,008 $ 114,389
Apr 17, 6 AM $ 0.0₅162
+0.02%
$ 162,472 $ 115,714
Apr 17, 5 AM $ 0.0₅163
-0.49%
$ 162,845 $ 118,318
Apr 17, 4 AM $ 0.0₅164
-0.41%
$ 164,325 $ 120,701
Apr 17, 3 AM $ 0.0₅165
-3.42%
$ 164,953 $ 120,245
Apr 17, 2 AM $ 0.0₅172
-0.30%
$ 171,646 $ 121,631
Apr 17, 1 AM $ 0.0₅172
+0.00%
$ 172,384 $ 123,970
Apr 17, 12 AM $ 0.0₅172
+0.02%
$ 172,132 $ 134,485
Apr 16, 6 PM $ 0.0₅328
+9.76%
$ 328,456 $ 684,020
Apr 16, 5 PM $ 0.0₅29
+16.72%
$ 290,199 $ 680,723
Apr 16, 4 PM $ 0.0₅249
-0.43%
$ 249,084 $ 669,018
Apr 16, 3 PM $ 0.0₅253
+0.06%
$ 252,795 $ 672,975
Apr 16, 2 PM $ 0.0₅258
-7.03%
$ 258,169 $ 661,430
Apr 16, 1 PM $ 0.0₅279
+7.98%
$ 279,017 $ 657,783
Apr 16, 12 PM $ 0.0₅259
-3.62%
$ 259,182 $ 652,632
Apr 16, 11 AM $ 0.0₅269
+15.46%
$ 269,078 $ 635,919
Apr 16, 10 AM $ 0.0₅233
-0.30%
$ 233,192 $ 628,908
Apr 16, 9 AM $ 0.0₅234
-0.73%
$ 233,960 $ 631,265
Apr 16, 8 AM $ 0.0₅236
-1.50%
$ 235,870 $ 631,559
Apr 16, 7 AM $ 0.0₅239
+5.12%
$ 239,321 $ 628,406
Apr 16, 6 AM $ 0.0₅228
+0.85%
$ 227,685 $ 626,715
Apr 16, 5 AM $ 0.0₅227
-2.41%
$ 227,183 $ 626,689
Apr 16, 4 AM $ 0.0₅233
+4.90%
$ 232,776 $ 623,183
Apr 16, 3 AM $ 0.0₅222
+2.54%
$ 222,025 $ 622,617
Apr 16, 2 AM $ 0.0₅217
+3.75%
$ 216,509 $ 620,647
Apr 16, 1 AM $ 0.0₅209
-6.40%
$ 209,038 $ 617,406
Apr 16, 12 AM $ 0.0₅269
-0.52%
$ 268,536 $ 606,226
Apr 15, 11 PM $ 0.0₅284
+0.00%
$ 283,918 $ 605,937
Apr 15, 5 PM $ 0.0₅158
+4.38%
$ 158,424 $ 2,838
Apr 14, 11 AM $ 0.0₅15
+0.00%
$ 149,505 $ 79
Apr 14, 10 AM $ 0.0₅15
+0.00%
$ 149,942 $ 50
Apr 13, 5 AM $ 0.0₅137
+1.43%
$ 137,151 $ 1,462
Apr 13, 2 AM $ 0.0₅138
+0.00%
$ 138,102 $ 667
Apr 12, 10 PM $ 0.0₅139
-0.32%
$ 138,901 $ 583
Apr 12, 1 PM $ 0.0₅14
+0.00%
$ 140,405 $ 256
Apr 12, 12 PM $ 0.0₅14
+0.00%
$ 140,178 $ 169
Apr 2, 8 AM $ 0.0₅141
-0.01%
$ 141,404 $ 3
Apr 1, 5 PM $ 0.0₅148
+0.00%
$ 147,875 $ 1,006
Mar 27, 1 AM $ 0.0₅14
+0.00%
$ 139,698 $ 20
Mar 26, 7 AM $ 0.0₅143
+0.00%
$ 143,335 $ 1,084
Mar 24, 9 PM $ 0.0₅15
+0.54%
$ 150,290 $ 259
Mar 19, 11 AM $ 0.0₅152
+0.00%
$ 151,753 $ 38
Mar 17, 8 PM $ 0.0₅162
+0.00%
$ 161,863 $ 5