Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPONLY Historical Data

UPONLY Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 11 PM $0.0₅229
+0.00%
$228,625 $7,189
Sep 1, 10 PM $0.0₅229
+0.00%
$228,670 $7,215
Sep 1, 7 PM $0.0₅231
+0.00%
$230,517 $7,578
Sep 1, 5 PM $0.0₅231
-1.83%
$231,387 $8,383
Sep 1, 4 PM $0.0₅237
+0.00%
$237,017 $8,494
Sep 1, 2 PM $0.0₅238
+0.13%
$237,659 $8,810
Sep 1, 11 AM $0.0₅263
-0.01%
$262,858 $5,839
Sep 1, 10 AM $0.0₅264
+0.24%
$263,502 $5,799
Sep 1, 8 AM $0.0₅263
+0.00%
$262,679 $5,326
Sep 1, 6 AM $0.0₅269
+0.00%
$268,978 $5,094
Sep 1, 4 AM $0.0₅271
+1.17%
$270,610 $4,582
Sep 1, 2 AM $0.0₅267
-1.94%
$266,550 $4,497
Sep 1, 12 AM $0.0₅273
+0.40%
$273,003 $4,762
Aug 31, 11 PM $0.0₅272
+0.13%
$272,292 $4,583
Aug 31, 10 PM $0.0₅272
+0.16%
$271,886 $4,508
Aug 31, 8 PM $0.0₅272
-0.37%
$272,466 $6,372
Aug 31, 7 PM $0.0₅276
+0.00%
$276,077 $6,570
Aug 31, 6 PM $0.0₅277
-1.73%
$277,346 $5,593
Aug 31, 5 PM $0.0₅282
+0.00%
$281,872 $5,494
Aug 31, 4 PM $0.0₅282
-0.15%
$281,660 $6,774
Aug 31, 3 PM $0.0₅282
+0.00%
$282,201 $8,455
Aug 31, 12 PM $0.0₅278
+0.00%
$278,295 $8,589
Aug 31, 6 AM $0.0₅271
-0.30%
$271,166 $9,404
Aug 31, 3 AM $0.0₅269
+0.00%
$269,458 $9,547
Aug 31, 2 AM $0.0₅269
+0.00%
$269,123 $8,445
Aug 31, 1 AM $0.0₅263
+0.00%
$262,805 $8,472
Aug 31, 12 AM $0.0₅264
+0.72%
$263,727 $8,482
Aug 30, 11 PM $0.0₅262
-2.20%
$261,672 $8,406
Aug 30, 10 PM $0.0₅268
-1.74%
$267,768 $8,135
Aug 30, 9 PM $0.0₅27
+1.90%
$270,072 $7,191
Aug 30, 8 PM $0.0₅267
+1.31%
$266,995 $7,224
Aug 30, 6 PM $0.0₅26
+0.52%
$259,619 $6,091
Aug 30, 4 PM $0.0₅261
+5.10%
$260,702 $4,839
Aug 30, 3 PM $0.0₅248
+0.01%
$247,521 $4,588
Aug 30, 2 PM $0.0₅235
+0.00%
$235,001 $3,007
Aug 30, 9 AM $0.0₅24
+0.00%
$239,520 $3,009
Aug 30, 7 AM $0.0₅24
+0.00%
$240,383 $4,000
Aug 30, 6 AM $0.0₅246
+0.00%
$245,865 $3,999
Aug 30, 3 AM $0.0₅246
+0.00%
$246,253 $4,886
Aug 29, 10 PM $0.0₅247
+0.00%
$247,007 $7,564
Aug 29, 6 PM $0.0₅247
+0.00%
$247,185 $9,592
Aug 29, 3 PM $0.0₅245
-3.70%
$244,680 $15,880
Aug 29, 2 PM $0.0₅255
+0.36%
$254,535 $15,842
Aug 29, 8 AM $0.0₅253
+3.94%
$253,443 $18,651
Aug 29, 7 AM $0.0₅242
-0.01%
$241,811 $16,832
Aug 29, 6 AM $0.0₅242
-0.22%
$241,611 $16,803
Aug 29, 5 AM $0.0₅242
-0.02%
$242,333 $16,844
Aug 29, 4 AM $0.0₅242
-1.46%
$242,352 $16,602
Aug 29, 1 AM $0.0₅25
-1.74%
$249,771 $15,094
Aug 28, 11 PM $0.0₅258
-2.82%
$257,890 $17,284