UPONLY Historical Data

UPONLY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0₅439
-1.43%
$ 438,716 $ 763
Jan 15, 1 AM $ 0.0₅44
-0.39%
$ 440,412 $ 16,934
Jan 15, 12 AM $ 0.0₅444
+0.00%
$ 443,567 $ 17,027
Jan 14, 11 PM $ 0.0₅443
+0.00%
$ 442,904 $ 17,081
Jan 14, 10 PM $ 0.0₅443
-0.12%
$ 443,285 $ 16,970
Jan 14, 5 PM $ 0.0₅42
-0.05%
$ 419,928 $ 13,187
Jan 14, 4 PM $ 0.0₅416
+0.00%
$ 415,613 $ 13,072
Jan 14, 1 PM $ 0.0₅425
+0.00%
$ 425,337 $ 10,588
Jan 14, 11 AM $ 0.0₅427
-0.98%
$ 426,752 $ 10,417
Jan 14, 5 AM $ 0.0₅435
+0.00%
$ 435,108 $ 9,979
Jan 14, 4 AM $ 0.0₅436
-0.22%
$ 436,152 $ 9,837
Jan 14, 3 AM $ 0.0₅429
+0.00%
$ 429,044 $ 10,422
Jan 14, 2 AM $ 0.0₅429
-3.61%
$ 429,383 $ 10,444
Jan 14, 1 AM $ 0.0₅442
+10.14%
$ 441,889 $ 7,865
Jan 14, 12 AM $ 0.0₅402
+0.00%
$ 401,669 $ 3,733
Jan 13, 10 PM $ 0.0₅393
+0.00%
$ 392,772 $ 5,060
Jan 13, 5 PM $ 0.0₅385
-0.30%
$ 385,169 $ 7,051
Jan 13, 7 AM $ 0.0₅378
+0.26%
$ 378,488 $ 68,185
Jan 13, 5 AM $ 0.0₅378
+0.00%
$ 377,633 $ 68,507
Jan 13, 12 AM $ 0.0₅363
+0.00%
$ 362,607 $ 66,066
Jan 12, 8 PM $ 0.0₅374
-0.36%
$ 373,602 $ 66,614
Jan 12, 7 PM $ 0.0₅367
-2.18%
$ 367,257 $ 65,986
Jan 12, 6 PM $ 0.0₅38
+0.00%
$ 380,259 $ 63,231
Jan 12, 5 PM $ 0.0₅392
+0.00%
$ 391,831 $ 62,120
Jan 12, 1 PM $ 0.0₅387
+1.87%
$ 387,226 $ 61,746
Jan 12, 8 AM $ 0.0₅382
+0.00%
$ 382,132 $ 60,515
Jan 12, 4 AM $ 0.0₅385
+0.00%
$ 384,747 $ 60,991
Jan 11, 9 PM $ 0.0₅389
-0.64%
$ 389,255 $ 58,967
Jan 11, 8 PM $ 0.0₅393
+0.00%
$ 393,497 $ 58,707
Jan 11, 7 PM $ 0.0₅405
+0.00%
$ 404,657 $ 57,534
Jan 11, 5 AM $ 0.0₅401
+0.00%
$ 400,635 $ 57,102
Jan 11, 12 AM $ 0.0₅4
+0.00%
$ 400,269 $ 56,874
Jan 10, 3 PM $ 0.0₅4
-0.06%
$ 399,610 $ 59,646
Jan 10, 2 PM $ 0.0₅4
-0.16%
$ 400,292 $ 59,688
Jan 10, 1 PM $ 0.0₅4
+0.25%
$ 400,228 $ 59,441
Jan 10, 1 AM $ 0.0₅398
+0.00%
$ 397,837 $ 59,359
Jan 10, 12 AM $ 0.0₅398
+0.06%
$ 397,859 $ 59,287
Jan 9, 9 PM $ 0.0₅387
+0.00%
$ 387,430 $ 58,075
Jan 9, 5 PM $ 0.0₅39
+4.33%
$ 389,814 $ 58,393
Jan 9, 4 PM $ 0.0₅373
+0.57%
$ 372,912 $ 51,122
Jan 9, 3 PM $ 0.0₅369
-13.20%
$ 368,603 $ 50,413
Jan 9, 2 PM $ 0.0₅427
+0.00%
$ 426,781 $ 32,209
Jan 9, 12 PM $ 0.0₅423
-0.55%
$ 423,361 $ 31,981
Jan 9, 9 AM $ 0.0₅426
+0.00%
$ 425,522 $ 31,671
Jan 9, 7 AM $ 0.0₅429
+0.00%
$ 428,731 $ 31,765
Jan 9, 5 AM $ 0.0₅429
+0.00%
$ 428,537 $ 31,637
Jan 9, 3 AM $ 0.0₅427
+0.00%
$ 426,971 $ 31,484
Jan 9, 2 AM $ 0.0₅428
-0.10%
$ 428,318 $ 31,464
Jan 8, 9 PM $ 0.0₅432
+0.11%
$ 432,479 $ 30,672
Jan 8, 8 PM $ 0.0₅432
+2.68%
$ 432,043 $ 30,522