Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPONLY Historical Data

UPONLY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 9 PM $0.0₅265
+4.14%
$265,236 $15,465
Aug 28, 8 PM $0.0₅254
-0.19%
$254,123 $13,733
Aug 28, 6 PM $0.0₅258
+0.02%
$257,638 $13,786
Aug 28, 5 PM $0.0₅259
+0.01%
$258,900 $14,564
Aug 28, 4 PM $0.0₅259
-5.48%
$258,848 $14,565
Aug 28, 3 PM $0.0₅29
+0.00%
$289,863 $6,955
Aug 28, 1 PM $0.0₅32
-1.85%
$319,809 $6,146
Aug 28, 12 PM $0.0₅326
-0.47%
$326,438 $6,151
Aug 28, 11 AM $0.0₅328
-0.20%
$327,818 $6,085
Aug 28, 10 AM $0.0₅325
-2.27%
$325,033 $4,733
Aug 28, 9 AM $0.0₅333
-0.06%
$333,370 $5,871
Aug 28, 8 AM $0.0₅333
+0.59%
$332,841 $5,332
Aug 28, 4 AM $0.0₅329
+0.00%
$329,386 $5,331
Aug 28, 2 AM $0.0₅333
+0.00%
$332,559 $5,393
Aug 28, 1 AM $0.0₅335
+0.00%
$334,770 $2,569
Aug 28, 12 AM $0.0₅354
-0.32%
$354,274 $2,436
Aug 27, 11 PM $0.0₅355
+0.00%
$355,119 $2,341
Aug 27, 6 PM $0.0₅353
-0.01%
$353,444 $2,318
Aug 27, 5 PM $0.0₅361
+0.17%
$360,848 $1,575
Aug 27, 4 PM $0.0₅36
+0.00%
$359,767 $1,735
Aug 27, 3 PM $0.0₅359
+0.00%
$359,262 $1,632
Aug 27, 1 PM $0.0₅357
+0.00%
$356,643 $3,022
Aug 27, 12 PM $0.0₅358
+0.00%
$358,237 $3,050
Aug 27, 10 AM $0.0₅359
+0.00%
$358,911 $1,968
Aug 27, 6 AM $0.0₅346
+0.00%
$346,484 $1,985
Aug 27, 5 AM $0.0₅346
+0.00%
$346,383 $1,997
Aug 27, 4 AM $0.0₅347
+0.00%
$347,130 $1,978
Aug 27, 12 AM $0.0₅348
+0.00%
$348,237 $2,471
Aug 26, 5 PM $0.0₅343
+0.70%
$342,978 $4,789
Aug 26, 4 PM $0.0₅341
+0.00%
$340,779 $4,773
Aug 26, 3 PM $0.0₅342
+0.32%
$342,124 $4,775
Aug 26, 1 PM $0.0₅342
-3.26%
$341,603 $3,308
Aug 26, 11 AM $0.0₅355
+0.00%
$355,023 $4,093
Aug 26, 10 AM $0.0₅358
+1.01%
$357,781 $4,111
Aug 26, 8 AM $0.0₅356
+0.00%
$355,623 $8,490
Aug 26, 5 AM $0.0₅356
+0.00%
$356,308 $9,200
Aug 26, 1 AM $0.0₅355
-0.08%
$354,799 $11,180
Aug 26, 12 AM $0.0₅357
+0.00%
$356,760 $10,591
Aug 25, 11 PM $0.0₅358
+0.00%
$358,499 $11,005
Aug 25, 10 PM $0.0₅355
+0.84%
$355,066 $10,780
Aug 25, 9 PM $0.0₅352
+0.59%
$351,635 $13,533
Aug 25, 8 PM $0.0₅349
-0.77%
$348,797 $13,227
Aug 25, 6 PM $0.0₅361
+0.16%
$361,477 $12,419
Aug 25, 5 PM $0.0₅36
-0.03%
$360,337 $14,484
Aug 25, 4 PM $0.0₅362
-0.23%
$362,110 $14,933
Aug 25, 3 PM $0.0₅362
+0.00%
$362,191 $19,601
Aug 25, 1 PM $0.0₅361
+1.52%
$361,248 $18,755
Aug 25, 12 PM $0.0₅356
-0.01%
$356,285 $23,097
Aug 25, 10 AM $0.0₅357
+0.00%
$356,941 $23,212
Aug 25, 9 AM $0.0₅358
+0.00%
$358,290 $23,269