UPONLY Historical Data

UPONLY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0₅162
+0.00%
$ 161,863 $ 5
Mar 15, 10 AM $ 0.0₅148
+0.00%
$ 147,663 $ 1,212
Mar 14, 9 AM $ 0.0₅145
+1.57%
$ 144,570 $ 767
Mar 13, 7 PM $ 0.0₅143
+0.00%
$ 142,533 $ 253
Mar 11, 5 PM $ 0.0₅142
-0.76%
$ 142,491 $ 436
Mar 10, 8 PM $ 0.0₅142
+0.00%
$ 142,363 $ 929
Mar 10, 6 PM $ 0.0₅145
+0.00%
$ 144,824 $ 537
Mar 10, 3 PM $ 0.0₅145
+0.00%
$ 144,984 $ 539
Mar 6, 12 AM $ 0.0₅153
+1.16%
$ 152,767 $ 408
Mar 3, 8 PM $ 0.0₅149
+0.00%
$ 149,206 $ 297
Mar 1, 4 AM $ 0.0₅157
+0.00%
$ 157,308 $ 178
Mar 1, 3 AM $ 0.0₅159
+0.00%
$ 158,954 $ 2,410
Feb 28, 8 AM $ 0.0₅148
+0.00%
$ 147,653 $ 1,281
Feb 26, 10 AM $ 0.0₅169
+0.00%
$ 169,050 $ 34
Feb 22, 6 PM $ 0.0₅135
+0.00%
$ 135,338 $ 1,358
Feb 22, 4 PM $ 0.0₅136
+2.17%
$ 136,052 $ 1,336
Feb 22, 12 PM $ 0.0₅135
+0.00%
$ 134,843 $ 104
Feb 18, 10 PM $ 0.0₅13
+0.00%
$ 129,507 $ 2,432
Feb 18, 9 AM $ 0.0₅148
+1.34%
$ 147,765 $ 2,514
Feb 18, 7 AM $ 0.0₅146
+0.00%
$ 146,219 $ 1,809
Feb 18, 6 AM $ 0.0₅145
+0.00%
$ 145,272 $ 1,740
Feb 18, 5 AM $ 0.0₅142
+1.56%
$ 139,889 $ 713
Feb 17, 9 PM $ 0.0₅135
+0.00%
$ 135,494 $ 1,490
Feb 17, 2 PM $ 0.0₅138
+0.00%
$ 137,919 $ 1,003
Feb 17, 2 AM $ 0.0₅142
+0.00%
$ 142,397 $ 258
Feb 15, 4 PM $ 0.0₅144
+0.00%
$ 144,316 $ 152
Feb 15, 3 AM $ 0.0₅147
+0.00%
$ 147,035 $ 1,113
Feb 14, 7 PM $ 0.0₅144
+0.00%
$ 144,273 $ 34
Feb 14, 12 PM $ 0.0₅146
+0.70%
$ 145,987 $ 300
Feb 12, 12 PM $ 0.0₅136
+0.00%
$ -- $ 588
Feb 12, 11 AM $ 0.0₅136
+0.00%
$ 136,231 $ 571
Feb 12, 10 AM $ 0.0₅136
+0.35%
$ 135,538 $ 555
Feb 10, 11 PM $ 0.0₅14
+0.00%
$ 139,772 $ 29
Feb 10, 12 PM $ 0.0₅138
+0.00%
$ 138,214 $ 3,236
Feb 10, 11 AM $ 0.0₅139
+0.00%
$ 139,252 $ 3,137
Feb 9, 11 PM $ 0.0₅151
+0.00%
$ 150,538 $ 850
Feb 9, 12 PM $ 0.0₅15
+0.00%
$ 150,230 $ 2,095
Feb 9, 1 AM $ 0.0₅162
+0.00%
$ 161,718 $ 1,402
Feb 8, 9 PM $ 0.0₅161
+0.00%
$ 160,636 $ 688
Feb 7, 7 PM $ 0.0₅154
+0.00%
$ 153,508 $ 2,097
Feb 7, 6 PM $ 0.0₅153
+0.00%
$ 153,151 $ 2,052
Feb 7, 3 PM $ 0.0₅155
+0.00%
$ 154,935 $ 1,228
Feb 7, 2 PM $ 0.0₅157
+0.00%
$ 157,193 $ 1,020
Feb 7, 12 PM $ 0.0₅155
+0.00%
$ 155,251 $ 5,112
Feb 6, 4 PM $ 0.0₅133
+0.00%
$ 132,566 $ 15,298
Feb 6, 2 PM $ 0.0₅143
+0.00%
$ 142,814 $ 12,746
Feb 6, 1 PM $ 0.0₅142
+1.12%
$ 140,629 $ 12,848
Feb 6, 12 PM $ 0.0₅139
+0.00%
$ 139,069 $ 11,554
Feb 6, 11 AM $ 0.0₅136
+9.25%
$ 132,628 $ 10,997
Feb 6, 10 AM $ 0.0₅124
+0.66%
$ 123,912 $ 8,391