Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPONLY Historical Data

UPONLY Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 8 AM $0.0₅325
+0.00%
$324,648 $18,067
Aug 25, 7 AM $0.0₅321
-0.33%
$321,487 $20,649
Aug 25, 5 AM $0.0₅322
+0.00%
$321,856 $20,077
Aug 25, 4 AM $0.0₅326
+0.01%
$325,783 $20,030
Aug 25, 3 AM $0.0₅326
-0.25%
$325,824 $19,935
Aug 25, 2 AM $0.0₅327
-2.58%
$327,353 $18,872
Aug 25, 1 AM $0.0₅334
-0.01%
$333,830 $18,635
Aug 25, 12 AM $0.0₅332
+0.00%
$331,644 $18,435
Aug 24, 11 PM $0.0₅33
+0.00%
$329,563 $18,158
Aug 24, 10 PM $0.0₅331
+6.83%
$331,302 $18,058
Aug 24, 7 PM $0.0₅309
+0.00%
$308,561 $16,059
Aug 24, 6 PM $0.0₅309
-4.61%
$309,382 $16,285
Aug 24, 5 PM $0.0₅324
-0.29%
$324,371 $19,311
Aug 24, 4 PM $0.0₅33
-9.74%
$329,953 $20,156
Aug 24, 2 PM $0.0₅371
+0.34%
$370,714 $17,149
Aug 24, 1 PM $0.0₅37
-0.02%
$369,542 $17,719
Aug 24, 12 PM $0.0₅402
+0.00%
$402,189 $13,196
Aug 24, 11 AM $0.0₅4
+0.00%
$399,727 $13,116
Aug 24, 10 AM $0.0₅398
+0.00%
$398,097 $12,992
Aug 24, 9 AM $0.0₅398
+0.00%
$397,617 $12,965
Aug 24, 8 AM $0.0₅396
+0.00%
$396,493 $13,040
Aug 24, 7 AM $0.0₅397
-4.84%
$396,926 $13,405
Aug 24, 6 AM $0.0₅416
+0.00%
$415,545 $10,917
Aug 24, 5 AM $0.0₅416
+0.00%
$416,282 $11,093
Aug 24, 4 AM $0.0₅415
+0.00%
$415,062 $12,012
Aug 24, 1 AM $0.0₅415
-0.51%
$415,189 $14,866
Aug 24, 12 AM $0.0₅415
-0.50%
$415,176 $14,676
Aug 23, 11 PM $0.0₅417
-0.15%
$417,084 $14,698
Aug 23, 10 PM $0.0₅417
-0.85%
$416,978 $14,961
Aug 23, 9 PM $0.0₅417
-0.35%
$416,532 $14,021
Aug 23, 8 PM $0.0₅414
+0.00%
$413,801 $19,142
Aug 23, 7 PM $0.0₅413
-0.15%
$413,118 $19,199
Aug 23, 6 PM $0.0₅416
+8.23%
$415,788 $18,620
Aug 23, 5 PM $0.0₅374
-2.79%
$373,685 $13,699
Aug 23, 4 PM $0.0₅384
-0.24%
$384,342 $12,946
Aug 23, 3 PM $0.0₅385
-2.35%
$385,173 $12,766
Aug 23, 2 PM $0.0₅398
+0.00%
$398,286 $12,240
Aug 23, 1 PM $0.0₅402
+0.01%
$402,285 $13,688
Aug 23, 12 PM $0.0₅397
+0.00%
$397,399 $13,942
Aug 23, 11 AM $0.0₅397
+0.00%
$396,580 $14,144
Aug 23, 10 AM $0.0₅396
-0.02%
$396,119 $14,176
Aug 23, 9 AM $0.0₅396
+0.24%
$396,033 $14,366
Aug 23, 8 AM $0.0₅396
+1.00%
$395,868 $15,709
Aug 23, 7 AM $0.0₅393
-0.74%
$393,093 $18,850
Aug 23, 5 AM $0.0₅394
-0.10%
$394,176 $20,047
Aug 23, 4 AM $0.0₅396
-2.89%
$396,290 $21,618
Aug 23, 3 AM $0.0₅407
+0.17%
$406,647 $21,993
Aug 23, 2 AM $0.0₅405
-0.55%
$404,856 $61,391
Aug 23, 1 AM $0.0₅411
+0.14%
$411,279 $61,877
Aug 22, 11 PM $0.0₅402
+0.61%
$401,979 $62,507