UPONLY Historical Data

UPONLY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0₅125
+0.00%
$ 125,015 $ 7,791
Feb 6, 6 AM $ 0.0₅128
+0.98%
$ 128,146 $ 7,526
Feb 6, 5 AM $ 0.0₅127
+0.00%
$ 127,286 $ 5,236
Feb 6, 4 AM $ 0.0₅125
+4.68%
$ 124,945 $ 4,820
Feb 6, 3 AM $ 0.0₅122
-0.90%
$ 121,647 $ 3,413
Feb 5, 4 PM $ 0.0₅177
+0.00%
$ 177,310 $ 5,914
Feb 5, 3 PM $ 0.0₅176
+9.56%
$ 176,341 $ 5,427
Feb 4, 11 PM $ 0.0₅162
+0.00%
$ 162,430 $ 15,668
Feb 4, 8 PM $ 0.0₅166
+2.33%
$ 165,647 $ 15,649
Feb 4, 11 AM $ 0.0₅203
+0.00%
$ 202,981 $ 10,104
Feb 4, 6 AM $ 0.0₅185
+0.09%
$ 184,812 $ 5,692
Feb 4, 1 AM $ 0.0₅197
+0.00%
$ 197,009 $ 31,683
Feb 3, 6 PM $ 0.0₅197
-0.87%
$ 197,279 $ 29,750
Feb 3, 3 PM $ 0.0₅186
+0.00%
$ 186,206 $ 14,969
Feb 3, 2 PM $ 0.0₅188
-0.47%
$ 187,800 $ 14,873
Feb 3, 10 AM $ 0.0₅185
+0.00%
$ 184,662 $ 13,616
Feb 2, 3 PM $ 0.0₅181
+0.36%
$ 181,461 $ 6,049
Feb 1, 11 PM $ 0.0₅184
+0.00%
$ 184,048 $ 7,805
Feb 1, 9 PM $ 0.0₅185
+0.00%
$ 184,931 $ 7,638
Feb 1, 8 PM $ 0.0₅183
+0.00%
$ 183,184 $ 6,927
Feb 1, 7 PM $ 0.0₅183
-0.34%
$ 183,043 $ 7,019
Feb 1, 5 PM $ 0.0₅171
-1.80%
$ 171,127 $ 5,010
Feb 1, 1 PM $ 0.0₅17
-1.44%
$ 169,832 $ 2,604
Feb 1, 11 AM $ 0.0₅176
-0.33%
$ 176,079 $ 1,684
Feb 1, 1 AM $ 0.0₅182
+0.00%
$ 181,700 $ 81,890
Jan 31, 9 PM $ 0.0₅175
+0.00%
$ 175,158 $ 80,505
Jan 31, 8 PM $ 0.0₅175
+0.08%
$ 174,569 $ 79,056
Jan 31, 7 PM $ 0.0₅227
+0.00%
$ 227,400 $ 69,384
Jan 31, 6 PM $ 0.0₅229
-0.78%
$ 228,748 $ 69,405
Jan 31, 5 PM $ 0.0₅225
-1.21%
$ 224,809 $ 68,129
Jan 31, 4 PM $ 0.0₅235
+0.66%
$ 235,062 $ 69,314
Jan 31, 12 PM $ 0.0₅238
+3.32%
$ 238,043 $ 52,607
Jan 31, 11 AM $ 0.0₅231
+3.13%
$ 230,979 $ 51,201
Jan 31, 10 AM $ 0.0₅224
-0.26%
$ 224,001 $ 49,906
Jan 31, 9 AM $ 0.0₅223
+0.30%
$ 223,440 $ 47,451
Jan 31, 8 AM $ 0.0₅225
+0.00%
$ 225,135 $ 47,109
Jan 31, 7 AM $ 0.0₅225
+0.00%
$ 224,944 $ 47,515
Jan 29, 3 AM $ 0.0₅341
+0.46%
$ 340,846 $ 7,322
Jan 29, 2 AM $ 0.0₅358
-0.45%
$ 357,577 $ 40,914
Jan 29, 1 AM $ 0.0₅363
+0.00%
$ 363,172 $ 41,058
Jan 29, 12 AM $ 0.0₅365
-1.09%
$ 365,218 $ 40,746
Jan 28, 11 PM $ 0.0₅367
+0.00%
$ 366,507 $ 40,192
Jan 28, 10 PM $ 0.0₅368
+0.00%
$ 368,345 $ 40,010
Jan 28, 9 PM $ 0.0₅367
-0.21%
$ 367,431 $ 40,061
Jan 28, 8 PM $ 0.0₅371
+0.23%
$ 370,846 $ 39,570
Jan 28, 7 PM $ 0.0₅377
+0.00%
$ 376,803 $ 38,504
Jan 28, 4 PM $ 0.0₅377
+0.00%
$ 377,010 $ 38,296
Jan 28, 3 PM $ 0.0₅375
-0.21%
$ 375,454 $ 38,304
Jan 28, 2 PM $ 0.0₅422
-3.92%
$ 422,126 $ 32,704
Jan 28, 1 PM $ 0.0₅439
+0.88%
$ 439,369 $ 30,747