UPONLY Historical Data

UPONLY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0₅422
-0.90%
$ 421,708 $ 28,988
Jan 8, 6 PM $ 0.0₅425
+1.06%
$ 425,449 $ 32,511
Jan 8, 5 PM $ 0.0₅417
+0.96%
$ 416,657 $ 30,866
Jan 8, 2 PM $ 0.0₅398
-5.06%
$ 397,534 $ 30,465
Jan 8, 1 PM $ 0.0₅415
-1.55%
$ 421,903 $ 26,884
Jan 8, 11 AM $ 0.0₅421
+1.75%
$ 420,526 $ 25,594
Jan 8, 9 AM $ 0.0₅41
-0.33%
$ 409,827 $ 24,270
Jan 8, 8 AM $ 0.0₅411
+0.00%
$ 410,931 $ 24,287
Jan 8, 5 AM $ 0.0₅405
+0.00%
$ 405,191 $ 23,373
Jan 8, 4 AM $ 0.0₅405
+0.00%
$ 405,116 $ 23,285
Jan 8, 1 AM $ 0.0₅406
+0.00%
$ 405,973 $ 23,724
Jan 8, 12 AM $ 0.0₅406
-0.17%
$ 405,765 $ 23,584
Jan 7, 11 PM $ 0.0₅404
+0.00%
$ 404,321 $ 23,605
Jan 7, 10 PM $ 0.0₅416
+0.17%
$ 415,879 $ 21,942
Jan 7, 8 PM $ 0.0₅423
-0.25%
$ 422,945 $ 20,604
Jan 7, 7 PM $ 0.0₅424
-3.24%
$ 423,877 $ 20,622
Jan 7, 6 PM $ 0.0₅433
-8.05%
$ 433,367 $ 13,767
Jan 7, 5 PM $ 0.0₅471
-0.98%
$ 471,160 $ 5,314
Jan 7, 4 PM $ 0.0₅478
-2.45%
$ 477,813 $ 4,786
Jan 7, 9 AM $ 0.0₅505
-0.60%
$ 504,642 $ 3,677
Jan 7, 5 AM $ 0.0₅511
-0.03%
$ 510,519 $ 3,555
Jan 6, 10 PM $ 0.0₅523
+0.25%
$ 523,336 $ 3,415
Jan 6, 7 PM $ 0.0₅513
+0.00%
$ 512,718 $ 3,412
Jan 6, 6 PM $ 0.0₅537
+0.00%
$ 536,845 $ 3,323
Jan 6, 2 PM $ 0.0₅532
+0.00%
$ 532,128 $ 982
Jan 6, 10 AM $ 0.0₅526
+0.00%
$ 526,364 $ 2,067
Jan 6, 9 AM $ 0.0₅538
+0.56%
$ 537,685 $ 648
Jan 6, 6 AM $ 0.0₅537
+0.00%
$ 537,360 $ 1,290
Jan 6, 4 AM $ 0.0₅539
-0.43%
$ 538,688 $ 1,257
Jan 6, 3 AM $ 0.0₅54
-0.75%
$ 540,267 $ 683
Jan 6, 2 AM $ 0.0₅544
-0.03%
$ 543,765 $ 111
Jan 5, 9 PM $ 0.0₅545
+0.00%
$ 545,267 $ 13,265
Jan 5, 8 PM $ 0.0₅545
-1.27%
$ 553,120 $ 13,228
Jan 5, 6 PM $ 0.0₅549
+0.76%
$ 549,079 $ 11,641
Jan 5, 5 PM $ 0.0₅543
-1.57%
$ 543,477 $ 11,193
Jan 5, 3 PM $ 0.0₅555
+0.89%
$ 554,663 $ 9,968
Jan 5, 2 PM $ 0.0₅566
+0.00%
$ 566,481 $ 6,999
Jan 5, 12 PM $ 0.0₅577
-0.12%
$ 577,004 $ 5,947
Jan 5, 11 AM $ 0.0₅577
+0.23%
$ 576,712 $ 1,581
Jan 5, 10 AM $ 0.0₅583
+0.00%
$ 583,433 $ 1,292
Jan 5, 9 AM $ 0.0₅583
+1.36%
$ 583,082 $ 2,908
Jan 5, 7 AM $ 0.0₅557
+0.00%
$ 556,626 $ 126
Jan 4, 11 PM $ 0.0₅472
-0.11%
$ 471,651 $ 522
Jan 4, 7 PM $ 0.0₅473
-0.29%
$ 473,096 $ 287
Jan 4, 6 PM $ 0.0₅473
+3.31%
$ 472,811 $ 150
Jan 4, 5 PM $ 0.0₅458
+0.00%
$ 457,701 $ 2
Jan 3, 11 PM $ 0.0₅428
+0.00%
$ 427,759 $ 2,985
Jan 3, 8 PM $ 0.0₅46
+0.00%
$ 460,140 $ 50
Jan 3, 2 PM $ 0.0₅457
+0.00%
$ 456,594 $ 195,230
Jan 3, 1 PM $ 0.0₅457
+0.00%
$ 456,718 $ 195,135