UPONLY Historical Data

UPONLY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0₅432
-1.94%
$ 432,251 $ 29,680
Jan 28, 11 AM $ 0.0₅44
+25.33%
$ 439,812 $ 25,952
Jan 28, 10 AM $ 0.0₅349
+0.00%
$ 349,495 $ 13,242
Jan 28, 9 AM $ 0.0₅35
+0.00%
$ 350,168 $ 12,593
Jan 28, 8 AM $ 0.0₅357
-3.94%
$ 356,869 $ 11,619
Jan 28, 7 AM $ 0.0₅372
+0.26%
$ 370,590 $ 9,564
Jan 28, 6 AM $ 0.0₅371
+0.33%
$ 370,999 $ 9,227
Jan 28, 5 AM $ 0.0₅37
+0.23%
$ 370,469 $ 9,172
Jan 28, 4 AM $ 0.0₅37
-0.12%
$ 370,157 $ 9,162
Jan 28, 3 AM $ 0.0₅371
-0.08%
$ 370,621 $ 159,966
Jan 28, 2 AM $ 0.0₅371
+0.00%
$ 371,061 $ 160,128
Jan 28, 1 AM $ 0.0₅372
-4.02%
$ 371,665 $ 160,376
Jan 28, 12 AM $ 0.0₅388
+0.67%
$ 387,741 $ 158,502
Jan 27, 11 PM $ 0.0₅38
+0.00%
$ 379,818 $ 157,571
Jan 27, 10 PM $ 0.0₅38
-0.82%
$ 379,812 $ 157,575
Jan 27, 9 PM $ 0.0₅396
+0.61%
$ 395,545 $ 152,144
Jan 27, 8 PM $ 0.0₅392
+7.95%
$ 392,390 $ 150,529
Jan 27, 7 PM $ 0.0₅37
+8.02%
$ 369,921 $ 140,669
Jan 27, 6 PM $ 0.0₅348
-19.50%
$ 347,589 $ 129,749
Jan 27, 5 PM $ 0.0₅43
-2.05%
$ 429,863 $ 115,244
Jan 27, 4 PM $ 0.0₅399
+17.85%
$ 398,874 $ 75,846
Jan 27, 3 PM $ 0.0₅339
+0.23%
$ 338,778 $ 65,917
Jan 27, 2 PM $ 0.0₅343
-0.84%
$ 343,169 $ 65,826
Jan 27, 1 PM $ 0.0₅349
+3.84%
$ 348,942 $ 63,900
Jan 27, 12 PM $ 0.0₅336
+1.16%
$ 336,121 $ 57,890
Jan 27, 10 AM $ 0.0₅334
+21.56%
$ 334,223 $ 56,843
Jan 26, 9 AM $ 0.0₅227
+0.00%
$ 226,670 $ 2,810
Jan 26, 8 AM $ 0.0₅227
-3.83%
$ 226,979 $ 2,782
Jan 26, 3 AM $ 0.0₅224
+0.00%
$ 224,177 $ 4,358
Jan 25, 6 PM $ 0.0₅225
+0.00%
$ 225,382 $ 3,708
Jan 25, 5 PM $ 0.0₅236
+0.00%
$ 235,525 $ 2,660
Jan 25, 3 PM $ 0.0₅24
+0.03%
$ 239,594 $ 2,529
Jan 25, 2 PM $ 0.0₅239
+0.00%
$ 239,463 $ 2,528
Jan 25, 10 AM $ 0.0₅245
+0.00%
$ 245,303 $ 856
Jan 25, 9 AM $ 0.0₅245
+0.00%
$ 245,017 $ 843
Jan 25, 1 AM $ 0.0₅245
+0.09%
$ 244,571 $ 4,482
Jan 24, 7 PM $ 0.0₅238
-0.20%
$ 238,224 $ 3,336
Jan 24, 6 PM $ 0.0₅239
-1.21%
$ 238,822 $ 2,811
Jan 24, 3 PM $ 0.0₅242
+0.00%
$ 241,571 $ 2,706
Jan 24, 2 PM $ 0.0₅241
+0.34%
$ 241,398 $ 2,622
Jan 24, 2 AM $ 0.0₅256
+0.00%
$ 255,984 $ 5,038
Jan 23, 6 PM $ 0.0₅255
+2.49%
$ 255,362 $ 4,469
Jan 23, 4 PM $ 0.0₅25
+0.88%
$ 250,351 $ 2,796
Jan 23, 1 PM $ 0.0₅264
-0.12%
$ 263,874 $ 113
Jan 23, 12 PM $ 0.0₅264
-0.12%
$ 264,129 $ 78
Jan 23, 11 AM $ 0.0₅263
+0.00%
$ 263,428 $ 30
Jan 22, 8 PM $ 0.0₅304
+0.00%
$ 304,222 $ 72,748
Jan 19, 2 AM $ 0.0₅331
+0.00%
$ 330,725 $ 15,074
Jan 19, 1 AM $ 0.0₅33
-4.55%
$ 329,736 $ 12,827
Jan 19, 12 AM $ 0.0₅343
+0.00%
$ 343,028 $ 12,725