UPONLY Historical Data

UPONLY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0₅457
+0.00%
$ 457,046 $ 194,716
Jan 3, 9 AM $ 0.0₅456
+0.00%
$ 455,712 $ 194,757
Jan 3, 8 AM $ 0.0₅455
+0.00%
$ 454,597 $ 194,454
Jan 3, 6 AM $ 0.0₅456
+0.00%
$ 456,492 $ 194,835
Jan 3, 5 AM $ 0.0₅459
+0.00%
$ 458,902 $ 195,732
Jan 3, 4 AM $ 0.0₅459
-0.29%
$ 459,308 $ 195,790
Jan 3, 3 AM $ 0.0₅46
-0.19%
$ 460,267 $ 196,025
Jan 3, 2 AM $ 0.0₅461
-0.11%
$ 460,734 $ 196,095
Jan 2, 6 PM $ 0.0₅462
+0.07%
$ 462,391 $ 194,979
Jan 2, 5 PM $ 0.0₅462
+1.85%
$ 461,861 $ 195,456
Jan 2, 3 PM $ 0.0₅439
+0.00%
$ 439,186 $ 191,123
Jan 2, 2 PM $ 0.0₅439
+0.00%
$ 439,388 $ 188,553
Jan 2, 12 PM $ 0.0₅44
+0.26%
$ 440,081 $ 189,686
Jan 2, 11 AM $ 0.0₅439
+0.00%
$ 438,956 $ 189,152
Jan 2, 10 AM $ 0.0₅443
+0.10%
$ 443,448 $ 189,735
Jan 2, 3 AM $ 0.0₅4
-0.77%
$ 400,237 $ 181,809
Jan 2, 2 AM $ 0.0₅403
-0.19%
$ 402,752 $ 180,209
Jan 2, 1 AM $ 0.0₅403
+0.01%
$ 402,725 $ 180,389
Jan 1, 11 PM $ 0.0₅402
+0.00%
$ 401,715 $ 180,591
Jan 1, 10 PM $ 0.0₅401
+0.00%
$ 400,784 $ 180,050
Jan 1, 9 PM $ 0.0₅401
+0.00%
$ 401,263 $ 179,484
Jan 1, 1 PM $ 0.0₅401
+0.00%
$ 401,150 $ 179,000
Jan 1, 12 PM $ 0.0₅401
-0.31%
$ 401,404 $ 178,844
Jan 1, 11 AM $ 0.0₅401
+0.00%
$ 401,408 $ 178,870
Jan 1, 10 AM $ 0.0₅402
+0.00%
$ 402,174 $ 178,423
Jan 1, 7 AM $ 0.0₅4
+0.00%
$ 399,710 $ 178,009
Jan 1, 3 AM $ 0.0₅402
+0.00%
$ 402,346 $ 178,047
Jan 1, 2 AM $ 0.0₅402
-2.68%
$ 402,405 $ 178,070
Jan 1, 1 AM $ 0.0₅413
+0.08%
$ 413,357 $ 176,394
Jan 1, 12 AM $ 0.0₅413
+0.05%
$ 413,038 $ 176,197
Dec 31, 7 PM $ 0.0₅409
+0.00%
$ 408,697 $ 174,848
Dec 31, 6 PM $ 0.0₅409
+0.33%
$ 408,852 $ 175,299
Dec 31, 5 PM $ 0.0₅446
-5.80%
$ 445,596 $ 161,451
Dec 31, 4 PM $ 0.0₅475
-0.06%
$ 475,327 $ 161,245
Dec 31, 3 PM $ 0.0₅475
-0.03%
$ 475,441 $ 162,092
Dec 31, 2 PM $ 0.0₅484
+0.26%
$ 484,274 $ 161,863
Dec 31, 12 PM $ 0.0₅477
+0.00%
$ 477,313 $ 160,400
Dec 31, 6 AM $ 0.0₅495
-0.11%
$ 495,046 $ 157,154
Dec 31, 5 AM $ 0.0₅495
-0.21%
$ 495,446 $ 157,169
Dec 31, 4 AM $ 0.0₅496
+0.00%
$ 496,307 $ 156,673
Dec 31, 3 AM $ 0.0₅507
+0.01%
$ 506,834 $ 155,678
Dec 31, 2 AM $ 0.0₅507
+0.00%
$ 506,843 $ 155,969
Dec 31, 1 AM $ 0.0₅505
+0.12%
$ 505,152 $ 155,607
Dec 30, 11 PM $ 0.0₅507
+0.00%
$ 506,953 $ 155,213
Dec 30, 10 PM $ 0.0₅508
+0.71%
$ 507,748 $ 154,940
Dec 30, 9 PM $ 0.0₅503
+0.11%
$ 503,374 $ 154,536
Dec 30, 7 PM $ 0.0₅518
+12.86%
$ 517,913 $ 153,034
Dec 30, 6 PM $ 0.0₅46
+32.15%
$ 459,972 $ 130,976
Dec 30, 1 PM $ 0.0₅352
+2.71%
$ 351,644 $ 113,666
Dec 30, 4 AM $ 0.0₅322
+0.07%
$ 322,350 $ 106,529