Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPONLY Historical Data

UPONLY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 AM $0.0₅411
+0.14%
$411,279 $61,877
Aug 22, 11 PM $0.0₅402
+0.61%
$401,979 $62,507
Aug 22, 10 PM $0.0₅401
+0.00%
$400,577 $66,160
Aug 22, 9 PM $0.0₅399
-2.15%
$398,903 $66,111
Aug 22, 8 PM $0.0₅41
+8.00%
$410,066 $65,836
Aug 22, 6 PM $0.0₅38
+0.00%
$379,561 $113,768
Aug 22, 5 PM $0.0₅379
+0.01%
$379,325 $113,551
Aug 22, 4 PM $0.0₅38
-0.38%
$379,960 $113,494
Aug 22, 3 PM $0.0₅381
-1.16%
$381,224 $114,829
Aug 22, 2 PM $0.0₅391
-0.80%
$390,830 $114,332
Aug 22, 1 PM $0.0₅393
+1.77%
$393,138 $114,935
Aug 22, 12 PM $0.0₅387
+0.04%
$387,002 $113,061
Aug 22, 11 AM $0.0₅385
+0.48%
$385,406 $112,312
Aug 22, 10 AM $0.0₅384
-0.10%
$383,769 $111,985
Aug 22, 9 AM $0.0₅387
+0.37%
$387,228 $114,241
Aug 22, 8 AM $0.0₅377
-0.37%
$376,918 $112,268
Aug 22, 7 AM $0.0₅378
+5.47%
$377,940 $110,184
Aug 22, 6 AM $0.0₅357
-0.95%
$357,185 $108,362
Aug 22, 5 AM $0.0₅36
-5.69%
$360,093 $108,870
Aug 22, 4 AM $0.0₅384
+1.77%
$383,513 $109,954
Aug 22, 3 AM $0.0₅376
+10.32%
$376,164 $108,568
Aug 22, 2 AM $0.0₅358
+10.11%
$357,508 $78,160
Aug 22, 12 AM $0.0₅326
+3.43%
$325,634 $66,487
Aug 21, 11 PM $0.0₅313
-3.83%
$312,909 $64,681
Aug 21, 10 PM $0.0₅326
+5.36%
$326,048 $62,113
Aug 21, 8 PM $0.0₅298
-7.66%
$297,873 $58,277
Aug 21, 7 PM $0.0₅323
-13.69%
$322,665 $53,773
Aug 21, 6 PM $0.0₅37
+26.47%
$370,245 $17,901
Aug 21, 5 PM $0.0₅292
+1.80%
$292,247 $9,652
Aug 21, 4 PM $0.0₅286
-2.56%
$286,494 $8,424
Aug 21, 3 PM $0.0₅285
+0.00%
$285,361 $7,730
Aug 21, 2 PM $0.0₅285
+0.29%
$285,119 $7,664
Aug 21, 11 AM $0.0₅283
+0.00%
$282,663 $14,581
Aug 21, 10 AM $0.0₅286
+2.25%
$286,058 $14,811
Aug 21, 9 AM $0.0₅274
+0.00%
$273,622 $13,220
Aug 21, 8 AM $0.0₅268
+0.00%
$268,010 $13,614
Aug 21, 5 AM $0.0₅265
+0.00%
$264,611 $19,535
Aug 21, 3 AM $0.0₅263
+0.00%
$262,771 $22,464
Aug 21, 2 AM $0.0₅264
-0.06%
$264,212 $22,661
Aug 21, 12 AM $0.0₅263
+0.00%
$263,323 $52,808
Aug 20, 11 PM $0.0₅261
+0.00%
$261,318 $194,347
Aug 20, 10 PM $0.0₅261
+0.00%
$260,686 $196,042
Aug 20, 9 PM $0.0₅261
-0.06%
$260,849 $196,157
Aug 20, 8 PM $0.0₅261
+0.03%
$260,852 $205,489
Aug 20, 7 PM $0.0₅251
+0.00%
$251,036 $205,338
Aug 20, 6 PM $0.0₅25
-3.65%
$250,104 $210,067
Aug 20, 4 PM $0.0₅27
+1.10%
$269,921 $213,539
Aug 20, 3 PM $0.0₅266
+2.21%
$265,608 $210,562
Aug 20, 2 PM $0.0₅259
-9.46%
$258,886 $206,188
Aug 20, 1 PM $0.0₅285
-3.10%
$285,302 $203,153