UPONLY Historical Data

UPONLY
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅164
+0.00%
$ 163,879 $ 9,125
Today, at 10 AM $ 0.0₅164
+0.00%
$ 163,879 $ 9,125
Today, at 7 AM $ 0.0₅165
+0.00%
$ 164,770 $ 9,272
Today, at 5 AM $ 0.0₅164
+0.00%
$ 164,311 $ 9,248
Today, at 4 AM $ 0.0₅164
-0.04%
$ 164,321 $ 9,241
Today, at 12 AM $ 0.0₅167
+0.00%
$ 167,082 $ 9,444
Yesterday, at 11 PM $ 0.0₅167
+0.42%
$ 167,207 $ 9,451
Yesterday, at 7 PM $ 0.0₅164
+0.00%
$ 163,927 $ 8,847
Yesterday, at 6 PM $ 0.0₅164
+0.00%
$ 164,263 $ 8,844
Yesterday, at 4 PM $ 0.0₅16
-2.27%
$ 159,813 $ 8,608
Yesterday, at 3 PM $ 0.0₅158
+5.32%
$ 157,850 $ 7,350
Yesterday, at 2 PM $ 0.0₅15
+7.51%
$ 149,991 $ 5,743
Yesterday, at 12 PM $ 0.0₅142
+2.74%
$ 141,790 $ 740
Yesterday, at 12 AM $ 0.0₅138
+0.00%
$ 137,704 $ 10,781
Jun 28, 7 AM $ 0.0₅138
+0.32%
$ 138,000 $ 14,611
Jun 28, 5 AM $ 0.0₅138
+0.00%
$ 138,294 $ 14,899
Jun 28, 4 AM $ 0.0₅138
+0.00%
$ 138,294 $ 14,768
Jun 28, 3 AM $ 0.0₅139
+0.00%
$ 139,141 $ 14,740
Jun 28, 2 AM $ 0.0₅139
-0.21%
$ 138,957 $ 14,521
Jun 28, 1 AM $ 0.0₅147
+0.03%
$ 147,019 $ 13,135
Jun 27, 9 PM $ 0.0₅136
-9.97%
$ 136,466 $ 3,668
Jun 27, 12 PM $ 0.0₅153
-1.10%
$ 152,563 $ 2,623
Jun 27, 8 AM $ 0.0₅155
+0.00%
$ 154,648 $ 2,333
Jun 27, 7 AM $ 0.0₅155
+0.15%
$ 154,644 $ 2,333
Jun 26, 6 PM $ 0.0₅163
+0.00%
$ 163,029 $ 31,121
Jun 26, 5 PM $ 0.0₅163
+0.11%
$ 162,960 $ 34,599
Jun 26, 4 PM $ 0.0₅163
+0.73%
$ 162,795 $ 34,501
Jun 26, 3 PM $ 0.0₅161
+0.25%
$ 160,744 $ 34,199
Jun 26, 2 PM $ 0.0₅16
+0.00%
$ 160,381 $ 34,001
Jun 26, 10 AM $ 0.0₅159
+0.00%
$ 158,954 $ 33,560
Jun 26, 5 AM $ 0.0₅159
+0.00%
$ -- $ 33,517
Jun 26, 2 AM $ 0.0₅164
+0.00%
$ 164,287 $ 32,447
Jun 26, 12 AM $ 0.0₅167
+0.00%
$ 166,547 $ 33,260
Jun 25, 11 PM $ 0.0₅166
-0.50%
$ 166,268 $ 33,369
Jun 25, 10 PM $ 0.0₅167
+0.46%
$ 167,413 $ 32,944
Jun 25, 9 PM $ 0.0₅166
-1.71%
$ 166,489 $ 33,046
Jun 25, 8 PM $ 0.0₅171
+5.74%
$ 171,186 $ 31,009
Jun 25, 7 PM $ 0.0₅162
+1.43%
$ 161,985 $ 8,191
Jun 25, 6 PM $ 0.0₅155
+10.19%
$ 154,948 $ 6,696
Jun 20, 11 PM $ 0.0₅134
+0.00%
$ 133,806 $ 239
Jun 20, 10 PM $ 0.0₅134
-0.23%
$ 133,954 $ 199
Jun 18, 3 AM $ 0.0₅14
+0.00%
$ 139,959 $ 15,537
Jun 17, 7 PM $ 0.0₅138
-1.04%
$ 138,275 $ 15,350
Jun 17, 6 PM $ 0.0₅149
+5.46%
$ 149,226 $ 14,078
Jun 15, 10 AM $ 0.0₅143
+0.00%
$ 142,666 $ 1,087
Jun 14, 10 PM $ 0.0₅143
+0.00%
$ 142,647 $ 3,086
Jun 14, 5 PM $ 0.0₅142
+0.00%
$ 142,429 $ 2,071
Jun 14, 12 PM $ 0.0₅143
+0.00%
$ 143,280 $ 2,015
Jun 14, 9 AM $ 0.0₅144
+0.00%
$ 143,576 $ 2,009
Jun 14, 1 AM $ 0.0₅134
+0.02%
$ 134,488 $ 48
Download