XRP2.0 Historical Data

XRP2
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆734
+4.77%
$ -- $ 6
Feb 2026 $ 0.0₆701
+0.00%
$ 701 $ 1
Apr 2025 $ 0.0000193
+0.00%
$ -- $ 153
Mar 2025 $ 0.000015
-84.03%
$ -- $ 4,562
Feb 2025 $ 0.0000938
-26.45%
$ 93,810 $ 16,205
Jan 2025 $ 0.000124
-57.23%
$ 127,148 $ 60,354
Dec 2024 $ 0.000314
-35.74%
$ 311,204 $ 478,273
Jul 2024 $ 0.0000567
+1.99%
$ -- $ 9,267
May 2024 $ 0.0000843
-5.93%
$ -- $ 19,662
Mar 2024 $ 0.000122
-41.28%
$ -- $ 22,701
Feb 2024 $ 0.00017
+112.35%
$ -- $ 36,271
Jan 2024 $ 0.000164
+426.53%
$ -- $ 26,041
Dec 2023 $ 0.000151
+51.12%
$ -- $ 18,147
Nov 2023 $ 0.000111
-26.01%
$ -- $ 123,793
Oct 2023 $ 0.00015
-40.29%
$ 150,095 $ 830,724
Sep 2023 $ 0.000251
-41.00%
$ 251,382 $ 1.34 million
Aug 2023 $ 0.000426
+508.17%
$ 426,139 $ 1.86 million
Jul 2023 $ 0.0000701
-32.02%
$ 70,081 $ 7.63 million
Download