XRP2.0 Historical Data

XRP2
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₆354
+0.00%
$ -- $ 1
Apr 6 $ 0.0₆349
+0.00%
$ -- $ 9
Mar 16 $ 0.0₆734
+0.00%
$ -- $ 2
Mar 2 $ 0.0₆722
+1.54%
$ -- $ 3
Feb 23 $ 0.0₆711
+1.46%
$ 711 $ 2
Mar 31 $ 0.0000193
+0.00%
$ -- $ 153
Mar 24 $ 0.000015
+0.00%
$ -- $ 501
Mar 17 $ 0.00003
+0.00%
$ -- $ 851
Mar 10 $ 0.0000712
-7.29%
$ -- $ 898
Mar 3 $ 0.0000833
-18.61%
$ 76,333 $ 1,550
Feb 24 $ 0.000104
-10.77%
$ 103,724 $ 2,756
Feb 17 $ 0.000123
+7.94%
$ 125,468 $ 2,694
Feb 10 $ 0.000111
+12.08%
$ 113,172 $ 3,908
Feb 3 $ 0.000099
-13.64%
$ 98,120 $ 4,135
Jan 27 $ 0.000113
+2.47%
$ 113,462 $ 5,600
Jan 20 $ 0.0000981
-30.29%
$ 110,980 $ 11,980
Jan 13 $ 0.000242
+4.26%
$ 140,541 $ 3,464
Jan 6 $ 0.000222
-43.36%
$ 230,774 $ 14,608
Dec 30 $ 0.000377
+9.45%
$ 391,319 $ 14,591
Dec 23 $ 0.000355
+59.65%
$ 343,077 $ 20,862
Dec 16 $ 0.000274
-55.77%
$ 222,430 $ 52,908
Dec 9 $ 0.000584
-4.22%
$ 619,012 $ 60,968
Dec 2 $ 0.000743
+51.90%
$ 611,004 $ 308,031
Jul 8 $ 0.0000567
+1.99%
$ -- $ 9,267
May 20 $ 0.0000843
+21.37%
$ -- $ 5,328
May 13 $ 0.0000901
+0.54%
$ -- $ 7,177
Mar 11 $ 0.000122
-1.00%
$ -- $ 5,656
Mar 4 $ 0.000168
-19.58%
$ -- $ 17,045
Feb 12 $ 0.00017
-6.72%
$ -- $ 10,378
Feb 5 $ 0.000268
+28.92%
$ 181,999 $ 6,187
Jan 29 $ 0.000208
+159.94%
$ 207,951 $ 4,146
Jan 22 $ 0.000164
-3.43%
$ -- $ 9,310
Jan 15 $ 0.000165
-1.67%
$ 165,467 $ 13,588
Jan 8 $ 0.0000312
+0.00%
$ -- $ 62
Dec 18 $ 0.000151
+14.20%
$ -- $ 11,714
Dec 11 $ 0.00009
-10.00%
$ -- $ 136
Dec 4 $ 0.00015
+50.00%
$ -- $ 6,297
Nov 27 $ 0.000111
+11.11%
$ -- $ 75,479
Nov 20 $ 0.0001
-55.87%
$ -- $ 3,294
Nov 13 $ 0.000229
+154.88%
$ -- $ 4,180
Nov 6 $ 0.000249
-3.10%
$ 250,098 $ 8,998
Oct 30 $ 0.000257
+108.67%
$ 256,969 $ 26,908
Oct 23 $ 0.000123
-52.21%
$ 123,119 $ 48,917
Oct 16 $ 0.000258
+0.61%
$ 257,555 $ 279,617
Oct 9 $ 0.000257
-6.05%
$ 255,773 $ 170,513
Oct 2 $ 0.000274
+11.43%
$ 272,996 $ 220,577
Sep 25 $ 0.000246
-4.12%
$ 245,545 $ 234,698
Sep 18 $ 0.000332
-12.81%
$ 256,162 $ 257,952
Sep 11 $ 0.00043
+9.29%
$ 380,446 $ 349,554
Sep 4 $ 0.000397
+5.56%
$ 393,889 $ 260,210
Download