XRP2.0 Historical Data

XRP2 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.000257
+0.26%
$ 256,540 $ 35,232
Oct 13, 2023 $ 0.000256
-2.51%
$ 255,959 $ 34,981
Oct 12, 2023 $ 0.000263
+1.37%
$ 262,706 $ 34,339
Oct 11, 2023 $ 0.000259
+6.25%
$ 259,252 $ 29,324
Oct 10, 2023 $ 0.000244
-19.43%
$ 244,039 $ 34,475
Oct 9, 2023 $ 0.000303
+10.95%
$ 302,958 $ 2,162
Oct 8, 2023 $ 0.000273
-0.19%
$ 272,996 $ 38,537
Oct 7, 2023 $ 0.000274
+5.11%
$ 273,688 $ 41,839
Oct 6, 2023 $ 0.00026
+12.18%
$ 260,399 $ 58,548
Oct 5, 2023 $ 0.000232
+0.36%
$ 232,056 $ 33,081
Oct 4, 2023 $ 0.000231
-6.30%
$ 231,214 $ 33,314
Oct 3, 2023 $ 0.000247
-6.24%
$ 246,851 $ 40,526
Oct 2, 2023 $ 0.000263
+7.19%
$ 263,287 $ 13,269
Oct 1, 2023 $ 0.000246
-2.32%
$ 245,545 $ 34,771
Sep 30, 2023 $ 0.000251
-3.29%
$ 251,430 $ 33,015
Sep 29, 2023 $ 0.00026
+18.13%
$ 259,937 $ 36,231
Sep 28, 2023 $ 0.00022
+0.08%
$ 220,063 $ 34,046
Sep 27, 2023 $ 0.00022
+0.01%
$ 219,868 $ 37,927
Sep 26, 2023 $ 0.00022
-17.10%
$ 219,900 $ 34,514
Sep 25, 2023 $ 0.000265
+3.55%
$ 265,186 $ 24,193
Sep 24, 2023 $ 0.000256
-22.86%
$ 256,162 $ 41,902
Sep 23, 2023 $ 0.000332
+4.58%
$ 331,970 $ 10,355
Sep 22, 2023 $ 0.000317
+5.01%
$ 317,467 $ 65,360
Sep 21, 2023 $ 0.000302
-10.35%
$ 302,405 $ 44,918
Sep 20, 2023 $ 0.000337
+18.20%
$ 337,384 $ 13,455
Sep 19, 2023 $ 0.000285
-19.02%
$ 285,396 $ 62,418
Sep 18, 2023 $ 0.000353
-7.41%
$ 352,546 $ 61,447
Sep 17, 2023 $ 0.00038
-11.63%
$ 380,446 $ 38,404
Sep 16, 2023 $ 0.00043
+9.42%
$ 430,486 $ 8,415
Sep 15, 2023 $ 0.000393
+0.28%
$ 393,302 $ 98,673
Sep 14, 2023 $ 0.000392
+3.08%
$ 392,299 $ 113,776
Sep 13, 2023 $ 0.000381
+3.11%
$ 380,583 $ 49,825
Sep 12, 2023 $ 0.000369
-4.49%
$ 369,052 $ 38,669
Sep 11, 2023 $ 0.000386
-1.90%
$ 386,410 $ 40,196
Sep 10, 2023 $ 0.000394
-0.84%
$ 393,889 $ 32,804
Sep 9, 2023 $ 0.000397
+0.93%
$ 396,980 $ 45,698
Sep 8, 2023 $ 0.000393
+3.32%
$ 393,395 $ 11,678
Sep 7, 2023 $ 0.000381
+0.34%
$ 380,707 $ 75,580
Sep 6, 2023 $ 0.000379
-3.24%
$ 379,343 $ 44,611
Sep 5, 2023 $ 0.000392
+5.09%
$ 392,142 $ 47,149
Sep 4, 2023 $ 0.000373
-0.77%
$ 373,170 $ 35,493
Sep 3, 2023 $ 0.000376
-14.34%
$ 375,915 $ 24,144
Sep 2, 2023 $ 0.000439
+22.19%
$ 438,930 $ 77,775
Sep 1, 2023 $ 0.000359
-15.73%
$ 359,106 $ 57,189
Aug 31, 2023 $ 0.000426
-13.27%
$ 426,179 $ 74,923
Aug 30, 2023 $ 0.000491
+23.57%
$ 491,296 $ 98,812
Aug 29, 2023 $ 0.000397
+15.28%
$ 397,396 $ 87,192
Aug 28, 2023 $ 0.000345
+11.14%
$ 344,683 $ 43,188
Aug 27, 2023 $ 0.00031
+17.28%
$ 310,188 $ 48,620
Aug 26, 2023 $ 0.000264
-14.47%
$ 264,424 $ 11,925