XRP2.0 Historical Data

XRP2 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.000309
-0.36%
$ 309,091 $ 38,287
Aug 24, 2023 $ 0.00031
+5.75%
$ 310,312 $ 45,536
Aug 23, 2023 $ 0.000293
-9.92%
$ 293,400 $ 50,248
Aug 22, 2023 $ 0.000326
+47.89%
$ 325,549 $ 128,327
Aug 21, 2023 $ 0.00022
+11.13%
$ 220,112 $ 27,592
Aug 20, 2023 $ 0.000198
+2.44%
$ 198,112 $ 51,593
Aug 19, 2023 $ 0.000193
-12.66%
$ 193,425 $ 65,347
Aug 18, 2023 $ 0.000221
-19.76%
$ 221,454 $ 42,178
Aug 17, 2023 $ 0.000276
-27.32%
$ 276,015 $ 138,834
Aug 16, 2023 $ 0.000357
+23.14%
$ 356,700 $ 242,800
Aug 15, 2023 $ 0.00029
+74.10%
$ 289,697 $ 199,705
Aug 14, 2023 $ 0.000174
+22.16%
$ 173,781 $ 30,039
Aug 13, 2023 $ 0.000142
+4.49%
$ 142,087 $ 73,103
Aug 12, 2023 $ 0.000136
-2.39%
$ 136,273 $ 20,917
Aug 11, 2023 $ 0.000141
+34.31%
$ 141,242 $ 64,230
Aug 9, 2023 $ 0.000106
-0.57%
$ 106,347 $ 38,248
Aug 8, 2023 $ 0.000107
+0.47%
$ 106,987 $ 41,502
Aug 7, 2023 $ 0.0000652
-0.49%
$ 65,177 $ 6,443
Aug 6, 2023 $ 0.0000655
-25.64%
$ 65,531 $ 16,074
Aug 5, 2023 $ 0.0000883
-15.94%
$ 88,293 $ 29,594
Aug 4, 2023 $ 0.000105
-24.95%
$ 105,055 $ 22,219
Aug 3, 2023 $ 0.00014
+0.06%
$ 139,954 $ 35,565
Aug 2, 2023 $ 0.00014
+37.37%
$ 139,949 $ 38,304
Aug 1, 2023 $ 0.000102
+45.39%
$ 101,884 $ 48,202
Jul 31, 2023 $ 0.0000701
-27.63%
$ 70,081 $ 56,986
Jul 30, 2023 $ 0.0000967
-28.14%
$ 96,730 $ 396,561
Jul 29, 2023 $ 0.00013
+505.36%
$ 129,991 $ 459,127
Jul 28, 2023 $ 0.0000215
+0.12%
$ 21,480 $ 6.66 million
Jul 27, 2023 $ 0.0000356
-1.41%
$ -- $ 6,358
Jul 26, 2023 $ 0.0000362
-64.93%
$ 36,159 $ 53,171
Download