XRP2.0 Historical Data

XRP2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0₆354
+0.00%
$ -- $ 1
Apr 18, 2026 $ 0.0₆354
+0.00%
$ 354 $ 1
Apr 11, 2026 $ 0.0₆349
+0.00%
$ -- $ 9
Mar 18, 2026 $ 0.0₆734
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.0₆734
+0.00%
$ 734 $ 1
Mar 5, 2026 $ 0.0₆722
+0.00%
$ 722 $ 1
Mar 4, 2026 $ 0.0₆722
+0.00%
$ 722 $ 1
Mar 2, 2026 $ 0.0₆711
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.0₆711
+1.46%
$ 711 $ 1
Feb 28, 2026 $ 0.0₆701
+0.00%
$ 701 $ 1
Apr 5, 2025 $ 0.0000193
+0.00%
$ -- $ 153
Mar 29, 2025 $ 0.000015
+0.00%
$ -- $ 501
Mar 22, 2025 $ 0.00003
+0.00%
$ -- $ 851
Mar 15, 2025 $ 0.0000712
+0.00%
$ -- $ 262
Mar 14, 2025 $ 0.0000687
+2.60%
$ 68,743 $ 79
Mar 13, 2025 $ 0.0000669
-6.30%
$ 66,866 $ 178
Mar 12, 2025 $ 0.0000715
-0.03%
$ 71,466 $ 192
Mar 11, 2025 $ 0.0000716
+0.19%
$ 71,615 $ 90
Mar 10, 2025 $ 0.0000721
-6.02%
$ 72,143 $ 97
Mar 9, 2025 $ 0.0000763
-8.79%
$ 76,333 $ 93
Mar 8, 2025 $ 0.0000833
+2.73%
$ 83,331 $ 441
Mar 7, 2025 $ 0.0000812
-3.67%
$ 81,181 $ 76
Mar 6, 2025 $ 0.000086
-1.59%
$ 86,010 $ 87
Mar 5, 2025 $ 0.0000873
-4.35%
$ 87,349 $ 443
Mar 4, 2025 $ 0.0000912
-0.19%
$ 91,227 $ 169
Mar 3, 2025 $ 0.0000915
-10.61%
$ 91,517 $ 333
Mar 2, 2025 $ 0.000104
+11.27%
$ 103,724 $ 611
Mar 1, 2025 $ 0.0000929
-1.27%
$ 92,924 $ 58
Feb 28, 2025 $ 0.0000938
-2.73%
$ 93,810 $ 5
Feb 27, 2025 $ 0.0000964
+0.18%
$ 96,365 $ 423
Feb 26, 2025 $ 0.0000958
-6.04%
$ 95,791 $ 163
Feb 25, 2025 $ 0.000102
+2.02%
$ 102,346 $ 1,260
Feb 24, 2025 $ 0.000102
-12.54%
$ 101,673 $ 237
Feb 23, 2025 $ 0.000125
+2.43%
$ 125,468 $ 938
Feb 22, 2025 $ 0.000123
+14.10%
$ 122,572 $ 1,107
Feb 21, 2025 $ 0.000107
-3.07%
$ 107,106 $ 5
Feb 20, 2025 $ 0.000111
-5.80%
$ 110,515 $ 403
Feb 19, 2025 $ 0.000117
+1.70%
$ 117,265 $ 56
Feb 18, 2025 $ 0.000115
-1.00%
$ 115,047 $ 897
Feb 17, 2025 $ 0.000117
+2.78%
$ 116,706 $ 226
Feb 16, 2025 $ 0.000113
+1.56%
$ 113,172 $ 611
Feb 15, 2025 $ 0.000111
-0.42%
$ 111,112 $ 643
Feb 14, 2025 $ 0.000112
+2.40%
$ 111,668 $ 891
Feb 13, 2025 $ 0.000109
+9.10%
$ 109,133 $ 1,373
Feb 12, 2025 $ 0.0001
+5.50%
$ 100,361 $ 172
Feb 11, 2025 $ 0.0000952
-0.57%
$ 95,199 $ 455
Feb 10, 2025 $ 0.0000954
-3.80%
$ 95,369 $ 375
Feb 9, 2025 $ 0.0000981
-0.62%
$ 98,120 $ 226
Feb 8, 2025 $ 0.000099
+2.33%
$ 99,009 $ 272
Feb 7, 2025 $ 0.0000963
-4.70%
$ 96,305 $ 460
Download