ESTATE Historical Data

EST
Download
Date Close Price change Market cap Trading volume
Today $ 0.000309
+0.00%
$ 85,161 $ 7
Apr 19, 2026 $ 0.000307
-3.66%
$ 84,742 $ 5
Apr 18, 2026 $ 0.000319
-4.02%
$ 87,989 $ 2
Apr 17, 2026 $ 0.000332
-2.06%
$ 91,640 $ 3
Apr 16, 2026 $ 0.000339
+6.87%
$ 93,538 $ 1
Apr 15, 2026 $ 0.000317
+1.44%
$ 87,482 $ 24
Apr 14, 2026 $ 0.000313
-6.58%
$ 86,212 $ 54
Apr 13, 2026 $ 0.000335
+4.84%
$ 92,302 $ 1
Apr 12, 2026 $ 0.000319
-5.69%
$ 87,938 $ 15
Apr 11, 2026 $ 0.000338
-1.01%
$ 93,291 $ 1
Apr 10, 2026 $ 0.000342
+0.80%
$ 94,169 $ 15
Apr 9, 2026 $ 0.000339
+3.31%
$ 93,420 $ 3
Apr 8, 2026 $ 0.000328
-0.20%
$ 90,518 $ 21
Apr 7, 2026 $ 0.00033
+7.33%
$ 90,892 $ 7
Apr 6, 2026 $ 0.000307
-0.31%
$ 84,670 $ 2
Apr 5, 2026 $ 0.000308
+0.24%
$ 84,931 $ 9
Apr 4, 2026 $ 0.000308
+0.18%
$ 84,898 $ 38
Apr 3, 2026 $ 0.000307
+2.07%
$ 84,691 $ 36
Apr 2, 2026 $ 0.000301
-1.32%
$ 82,914 $ 1
Apr 1, 2026 $ 0.000305
-0.64%
$ 84,031 $ 12
Mar 31, 2026 $ 0.000307
+0.21%
$ 84,566 $ 35
Mar 30, 2026 $ 0.000306
+1.98%
$ 84,351 $ 42
Mar 29, 2026 $ 0.000301
-1.72%
$ 82,975 $ 30
Mar 28, 2026 $ 0.000306
+4.05%
$ 84,356 $ 106
Mar 27, 2026 $ 0.000282
-8.38%
$ 77,721 $ 6
Mar 26, 2026 $ 0.000308
-4.83%
$ 84,786 $ 93
Mar 25, 2026 $ 0.000323
+1.76%
$ 88,968 $ 7
Mar 24, 2026 $ 0.000317
-0.69%
$ 86,436 $ 84
Mar 23, 2026 $ 0.000319
+1.06%
$ 86,892 $ 19
Mar 22, 2026 $ 0.000315
-5.67%
$ 85,913 $ 26
Mar 21, 2026 $ 0.000335
-0.03%
$ 90,690 $ 47
Mar 20, 2026 $ 0.000335
+0.98%
$ 91,268 $ 36
Mar 19, 2026 $ 0.000331
-2.68%
$ 90,311 $ 15
Mar 18, 2026 $ 0.000341
-2.76%
$ 92,768 $ 291
Mar 17, 2026 $ 0.00035
-48.29%
$ 95,407 $ 2,167
Mar 16, 2026 $ 0.000677
+4.04%
$ 184,431 $ 8
Mar 15, 2026 $ 0.00065
+0.55%
$ 177,114 $ 29
Mar 14, 2026 $ 0.000646
+2.47%
$ 175,996 $ 12
Mar 13, 2026 $ 0.000631
-3.58%
$ 171,811 $ 17
Mar 12, 2026 $ 0.000653
+0.19%
$ 178,196 $ 92
Mar 11, 2026 $ 0.000651
+12.55%
$ 177,488 $ 42
Mar 10, 2026 $ 0.00058
-3.23%
$ 158,042 $ 42
Mar 9, 2026 $ 0.0006
+2.25%
$ 163,358 $ 11
Mar 8, 2026 $ 0.000588
-1.34%
$ 160,209 $ 5
Mar 7, 2026 $ 0.000596
-1.34%
$ 162,504 $ 12
Mar 6, 2026 $ 0.000606
-1.51%
$ 165,091 $ 24
Mar 5, 2026 $ 0.000616
-0.86%
$ 167,845 $ 57
Mar 4, 2026 $ 0.000621
+3.24%
$ 169,127 $ 10
Mar 3, 2026 $ 0.000601
+2.35%
$ 163,651 $ 10
Mar 2, 2026 $ 0.000587
+0.91%
$ 159,899 $ 7
Download