Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ESTATE Historical Data

EST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0₅997
+0.00%
$3,062 $4
Yesterday $0.0₅997
-2.09%
$-- $4
Oct 30, 2026 $0.0000102
+6.17%
$3,129 $4
Oct 29, 2026 $0.0000101
-2.85%
$-- $1
Oct 28, 2026 $0.0000104
+3.44%
$3,187 $1
Oct 27, 2026 $0.00001
+0.62%
$3,085 $3
Oct 25, 2026 $0.0000101
-0.68%
$3,098 $0
Oct 24, 2026 $0.0000102
+1.14%
$3,121 $7
Oct 23, 2026 $0.0000101
+2.98%
$-- $0
Oct 22, 2026 $0.0₅981
-6.92%
$3,015 $0
Oct 21, 2026 $0.0000105
+0.81%
$3,239 $1
Oct 20, 2026 $0.0000104
-0.40%
$3,210 $5
Oct 18, 2026 $0.0₅984
-3.47%
$-- $0
Oct 17, 2026 $0.0000102
-2.00%
$3,136 $0
Oct 16, 2026 $0.0000104
-1.54%
$3,196 $3
Oct 14, 2026 $0.0000103
-1.51%
$-- $0
Oct 13, 2026 $0.0000105
-1.83%
$3,224 $0
Oct 12, 2026 $0.0000112
-5.91%
$-- $1
Oct 11, 2026 $0.0000117
+8.97%
$3,604 $1
Oct 10, 2026 $0.0000104
+2.02%
$-- $1
Oct 9, 2026 $0.0000102
+16.53%
$3,137 $9
Oct 8, 2026 $0.0₅879
-7.20%
$2,698 $6
Oct 7, 2026 $0.0₅948
+2.38%
$2,909 $6
Oct 6, 2026 $0.0₅926
-2.81%
$2,842 $3
Oct 5, 2026 $0.0₅952
+10.02%
$2,920 $4
Oct 4, 2026 $0.0₅866
+2.42%
$2,657 $3
Oct 3, 2026 $0.0₅844
+6.18%
$2,591 $2
Oct 2, 2026 $0.0₅792
+9.88%
$2,430 $10
Oct 1, 2026 $0.0₅72
-25.08%
$2,210 $81
Sep 30, 2026 $0.0₅962
-44.00%
$2,952 $102
Sep 29, 2026 $0.0000172
+0.62%
$5,269 $28
Sep 28, 2026 $0.0000171
+1.84%
$5,242 $81
Sep 27, 2026 $0.0000168
-7.14%
$5,150 $3
Sep 26, 2026 $0.0000181
-21.19%
$5,564 $82
Sep 25, 2026 $0.000023
+10.38%
$7,053 $54
Sep 24, 2026 $0.0000209
-17.05%
$6,399 $64
Sep 23, 2026 $0.0000251
-17.97%
$7,702 $35
Sep 22, 2026 $0.0000306
-11.22%
$9,390 $54
Sep 21, 2026 $0.0000344
+41.60%
$10,553 $83
Sep 20, 2026 $0.0000243
-22.74%
$7,452 $46
Sep 19, 2026 $0.0000315
-16.35%
$9,671 $33
Sep 18, 2026 $0.0000376
-0.31%
$11,542 $78
Sep 17, 2026 $0.0000378
-6.46%
$11,592 $42
Sep 16, 2026 $0.0000404
-4.70%
$11,206 $26
Sep 15, 2026 $0.0000425
-9.14%
$11,765 $1
Sep 14, 2026 $0.0000467
-10.21%
$12,945 $2
Sep 13, 2026 $0.0000519
+1.28%
$14,385 $85
Sep 12, 2026 $0.0000513
-30.15%
$14,208 $68
Sep 11, 2026 $0.0000734
-17.04%
$20,339 $90
Sep 10, 2026 $0.0000884
+1.27%
$24,491 $1
Download