ESTATE Historical Data

EST
Download
Date Close Price change Market cap Trading volume
Today $ 0.000236
+0.00%
$ 65,179 $ 71
Yesterday $ 0.000237
+4.87%
$ 65,397 $ 71
Jul 4, 2026 $ 0.000226
+0.21%
$ 62,333 $ 1
Jul 3, 2026 $ 0.000225
+1.66%
$ 62,202 $ 0
Jul 2, 2026 $ 0.000222
+2.12%
$ 61,215 $ 13
Jul 1, 2026 $ 0.000217
+2.29%
$ 60,011 $ 17
Jun 30, 2026 $ 0.000213
-4.36%
$ 58,723 $ 1
Jun 29, 2026 $ 0.000223
+1.94%
$ 61,400 $ 1
Jun 28, 2026 $ 0.000218
+0.65%
$ 60,277 $ 2
Jun 27, 2026 $ 0.000217
-3.06%
$ 59,900 $ 2
Jun 26, 2026 $ 0.000224
+1.83%
$ 61,741 $ 18
Jun 25, 2026 $ 0.000221
-2.17%
$ 61,031 $ 3
Jun 24, 2026 $ 0.000226
+0.97%
$ 62,314 $ 3
Jun 23, 2026 $ 0.000233
+0.23%
$ -- $ 0.001
Jun 22, 2026 $ 0.000232
-0.68%
$ 64,009 $ 0.001
Jun 21, 2026 $ 0.000234
-2.05%
$ 64,454 $ 3
Jun 20, 2026 $ 0.000239
+2.48%
$ 65,881 $ 6
Jun 19, 2026 $ 0.000232
-0.38%
$ 64,115 $ 7
Jun 18, 2026 $ 0.000233
-2.39%
$ 64,293 $ 11
Jun 17, 2026 $ 0.000239
-1.47%
$ 65,851 $ 9
Jun 16, 2026 $ 0.000243
-1.50%
$ 66,934 $ 6
Jun 15, 2026 $ 0.000246
-3.40%
$ 67,934 $ 4
Jun 14, 2026 $ 0.000255
+0.70%
$ 70,248 $ 4
Jun 13, 2026 $ 0.000253
+7.37%
$ 69,720 $ 22
Jun 12, 2026 $ 0.000234
-1.43%
$ 64,579 $ 27
Jun 11, 2026 $ 0.000238
+3.70%
$ 65,777 $ 3
Jun 10, 2026 $ 0.00023
-3.74%
$ 63,344 $ 1
Jun 9, 2026 $ 0.000238
-2.63%
$ 65,712 $ 4
Jun 8, 2026 $ 0.000245
-1.14%
$ 67,547 $ 4
Jun 7, 2026 $ 0.000248
-1.85%
$ 68,413 $ 7
Jun 6, 2026 $ 0.00024
-0.02%
$ 66,139 $ 1
Jun 5, 2026 $ 0.00024
-13.66%
$ 66,084 $ 29
Jun 4, 2026 $ 0.000278
-11.05%
$ 76,598 $ 25
Jun 3, 2026 $ 0.000312
+2.06%
$ 86,114 $ 12
Jun 2, 2026 $ 0.000304
+1.19%
$ 83,760 $ 15
Jun 1, 2026 $ 0.0003
+2.43%
$ 82,795 $ 15
May 31, 2026 $ 0.000279
+1.39%
$ 77,004 $ 1
May 30, 2026 $ 0.000275
+0.51%
$ 75,854 $ 11
May 29, 2026 $ 0.000274
-2.64%
$ 75,490 $ 1
May 28, 2026 $ 0.00028
-1.90%
$ 77,373 $ 12
May 27, 2026 $ 0.000285
+3.35%
$ 78,746 $ 27
May 26, 2026 $ 0.000276
-1.00%
$ 76,243 $ 0.0001
May 25, 2026 $ 0.000279
+4.94%
$ 76,978 $ 17
May 24, 2026 $ 0.000266
-1.63%
$ 73,328 $ 1
May 23, 2026 $ 0.00027
+4.28%
$ 74,432 $ 2
May 22, 2026 $ 0.000259
-3.16%
$ 71,487 $ 16
May 21, 2026 $ 0.000268
+0.88%
$ 73,821 $ 1
May 20, 2026 $ 0.000265
+2.47%
$ 73,058 $ 5
May 19, 2026 $ 0.000259
-3.45%
$ 71,427 $ 8
May 18, 2026 $ 0.000268
+1.29%
$ 74,046 $ 22
Download