ESTATE Historical Data

EST
Download
Date Close Price change Market cap Trading volume
Today $ 0.000207
+0.00%
$ 57,174 $ 2
Yesterday $ 0.000205
+0.48%
$ 56,787 $ 3
Jul 24, 2026 $ 0.000205
-0.74%
$ -- $ 1
Jul 23, 2026 $ 0.000207
-2.57%
$ 57,247 $ 2
Jul 22, 2026 $ 0.000213
-0.37%
$ 58,851 $ 2
Jul 21, 2026 $ 0.00021
-0.04%
$ 58,085 $ 3
Jul 20, 2026 $ 0.00021
+12.60%
$ 58,083 $ 117
Jul 19, 2026 $ 0.000186
-2.19%
$ 51,581 $ 4
Jul 18, 2026 $ 0.000191
+1.12%
$ 52,719 $ 0
Jul 17, 2026 $ 0.000188
+1.79%
$ 52,176 $ 10
Jul 16, 2026 $ 0.000185
-10.28%
$ 51,103 $ 152
Jul 15, 2026 $ 0.000204
+2.43%
$ 56,972 $ 66
Jul 14, 2026 $ 0.000199
-14.04%
$ 54,838 $ 333
Jul 13, 2026 $ 0.000231
-2.76%
$ 63,796 $ 3
Jul 12, 2026 $ 0.000238
-0.56%
$ 65,605 $ 1
Jul 10, 2026 $ 0.000241
-2.46%
$ 66,395 $ 2
Jul 9, 2026 $ 0.000246
+4.27%
$ 68,024 $ 7
Jul 8, 2026 $ 0.000234
-0.66%
$ 64,519 $ 0.1
Jul 7, 2026 $ 0.000235
-0.87%
$ 64,950 $ 1
Jul 6, 2026 $ 0.000237
+0.07%
$ 65,364 $ 7
Jul 5, 2026 $ 0.000237
+4.87%
$ 65,397 $ 71
Jul 4, 2026 $ 0.000226
+0.21%
$ 62,333 $ 1
Jul 3, 2026 $ 0.000225
+1.66%
$ 62,202 $ 0
Jul 2, 2026 $ 0.000222
+2.12%
$ 61,215 $ 13
Jul 1, 2026 $ 0.000217
+2.29%
$ 60,011 $ 17
Jun 30, 2026 $ 0.000213
-4.36%
$ 58,723 $ 1
Jun 29, 2026 $ 0.000223
+1.94%
$ 61,400 $ 1
Jun 28, 2026 $ 0.000218
+0.65%
$ 60,277 $ 2
Jun 27, 2026 $ 0.000217
-3.06%
$ 59,900 $ 2
Jun 26, 2026 $ 0.000224
+1.83%
$ 61,741 $ 18
Jun 25, 2026 $ 0.000221
-2.17%
$ 61,031 $ 3
Jun 24, 2026 $ 0.000226
+0.97%
$ 62,314 $ 3
Jun 23, 2026 $ 0.000233
+0.23%
$ -- $ 0.001
Jun 22, 2026 $ 0.000232
-0.68%
$ 64,009 $ 0.001
Jun 21, 2026 $ 0.000234
-2.05%
$ 64,454 $ 3
Jun 20, 2026 $ 0.000239
+2.48%
$ 65,881 $ 6
Jun 19, 2026 $ 0.000232
-0.38%
$ 64,115 $ 7
Jun 18, 2026 $ 0.000233
-2.39%
$ 64,293 $ 11
Jun 17, 2026 $ 0.000239
-1.47%
$ 65,851 $ 9
Jun 16, 2026 $ 0.000243
-1.50%
$ 66,934 $ 6
Jun 15, 2026 $ 0.000246
-3.40%
$ 67,934 $ 4
Jun 14, 2026 $ 0.000255
+0.70%
$ 70,248 $ 4
Jun 13, 2026 $ 0.000253
+7.37%
$ 69,720 $ 22
Jun 12, 2026 $ 0.000234
-1.43%
$ 64,579 $ 27
Jun 11, 2026 $ 0.000238
+3.70%
$ 65,777 $ 3
Jun 10, 2026 $ 0.00023
-3.74%
$ 63,344 $ 1
Jun 9, 2026 $ 0.000238
-2.63%
$ 65,712 $ 4
Jun 8, 2026 $ 0.000245
-1.14%
$ 67,547 $ 4
Jun 7, 2026 $ 0.000248
-1.85%
$ 68,413 $ 7
Jun 6, 2026 $ 0.00024
-0.02%
$ 66,139 $ 1
Download