ESTATE Historical Data

EST
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000189
+0.00%
$ 52,453 $ 3
Today, at 12 AM $ 0.000189
-0.53%
$ 52,247 $ 3
Yesterday, at 11 PM $ 0.000189
-0.17%
$ 52,463 $ 3
Yesterday, at 10 PM $ 0.00019
-0.80%
$ 52,593 $ 3
Yesterday, at 9 PM $ 0.000191
+0.16%
$ 52,928 $ 3
Yesterday, at 8 PM $ 0.00019
+0.03%
$ 52,707 $ 3
Yesterday, at 7 PM $ 0.000198
+3.43%
$ 54,739 $ 3
Yesterday, at 11 AM $ 0.000189
-0.03%
$ 52,404 $ 1
Yesterday, at 10 AM $ 0.000189
+0.15%
$ 52,418 $ 1
Yesterday, at 9 AM $ 0.000189
+0.20%
$ 52,383 $ 1
Yesterday, at 8 AM $ 0.000189
-0.37%
$ 52,341 $ 1
Yesterday, at 7 AM $ 0.00019
+0.10%
$ 52,523 $ 1
Yesterday, at 6 AM $ 0.00019
-0.07%
$ 52,492 $ 1
Yesterday, at 5 AM $ 0.000189
+0.19%
$ 52,370 $ 1
Yesterday, at 4 AM $ 0.000189
+0.61%
$ 52,348 $ 1
Yesterday, at 3 AM $ 0.000188
-0.18%
$ 52,060 $ 1
Yesterday, at 2 AM $ 0.000188
+0.50%
$ 52,158 $ 1
Yesterday, at 1 AM $ 0.000188
+0.52%
$ 52,004 $ 1
Yesterday, at 12 AM $ 0.000187
+0.24%
$ 51,650 $ 1
Aug 1, 11 PM $ 0.000186
-0.11%
$ 51,455 $ 1
Aug 1, 10 PM $ 0.000186
-0.56%
$ 51,496 $ 1
Aug 1, 9 PM $ 0.000187
+0.72%
$ 51,856 $ 1
Aug 1, 8 PM $ 0.000185
-0.54%
$ 51,368 $ 1
Aug 1, 7 PM $ 0.000186
-0.21%
$ 51,626 $ 1
Aug 1, 6 PM $ 0.000187
-0.92%
$ 51,707 $ 2
Aug 1, 5 PM $ 0.000188
-0.58%
$ 52,178 $ 2
Aug 1, 4 PM $ 0.00019
-0.22%
$ 52,507 $ 2
Jul 31, 3 AM $ 0.000192
+0.45%
$ 53,098 $ 0.1
Jul 31, 2 AM $ 0.000191
+0.17%
$ 52,905 $ 0.1
Jul 31, 1 AM $ 0.000191
-0.44%
$ 52,917 $ 0.1
Jul 31, 12 AM $ 0.000192
+0.80%
$ 53,106 $ 0.1
Jul 30, 11 PM $ 0.00019
-0.02%
$ 52,700 $ 0.1
Jul 30, 10 PM $ 0.00019
-0.25%
$ 52,747 $ 0.1
Jul 30, 9 PM $ 0.000191
+0.08%
$ 52,933 $ 0.1
Jul 30, 8 PM $ 0.000191
-0.49%
$ 52,907 $ 0.1
Jul 30, 7 PM $ 0.000191
+0.23%
$ 52,977 $ 0.1
Jul 30, 6 PM $ 0.000191
-0.29%
$ 52,855 $ 1
Jul 30, 5 PM $ 0.000191
+0.66%
$ 52,996 $ 1
Jul 30, 4 PM $ 0.00019
-0.15%
$ 52,693 $ 1
Jul 30, 3 PM $ 0.00019
-0.10%
$ 52,696 $ 6
Jul 30, 2 PM $ 0.000191
-0.63%
$ 52,758 $ 6
Jul 30, 1 PM $ 0.000192
+0.68%
$ 53,118 $ 6
Jul 30, 12 PM $ 0.000191
-0.18%
$ 52,777 $ 6
Jul 30, 11 AM $ 0.000191
-1.58%
$ 52,903 $ 6
Jul 30, 10 AM $ 0.000194
+1.26%
$ 53,754 $ 6
Jul 30, 9 AM $ 0.000192
-0.02%
$ 53,077 $ 37
Jul 30, 8 AM $ 0.000192
+0.24%
$ 53,089 $ 37
Jul 30, 7 AM $ 0.000191
-0.72%
$ 52,968 $ 36
Jul 30, 6 AM $ 0.000192
-0.09%
$ 53,198 $ 37
Jul 30, 5 AM $ 0.000192
+0.78%
$ 53,270 $ 37
Download