ESTATE Historical Data

EST
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.000306
+0.00%
$ 84,372 $ 6
2:27 AM $ 0.000306
+0.00%
$ 84,372 $ 6
2:22 AM $ 0.000306
+0.00%
$ 84,302 $ 6
2:17 AM $ 0.000306
+0.00%
$ 84,303 $ 6
2:12 AM $ 0.000306
+0.00%
$ 84,321 $ 6
2:07 AM $ 0.000306
+0.00%
$ 84,325 $ 6
2:02 AM $ 0.000306
+0.00%
$ 84,524 $ 6
1:57 AM $ 0.000306
+0.00%
$ 84,500 $ 6
1:52 AM $ 0.000306
+0.00%
$ 84,470 $ 6
1:47 AM $ 0.000306
+0.00%
$ 84,499 $ 5
1:42 AM $ 0.000306
+0.00%
$ 84,439 $ 5
1:37 AM $ 0.000306
+0.00%
$ 84,395 $ 5
1:32 AM $ 0.000306
+0.00%
$ 84,342 $ 5
1:27 AM $ 0.000306
+0.00%
$ 84,376 $ 5
1:22 AM $ 0.000306
+0.00%
$ 84,401 $ 5
1:17 AM $ 0.000306
+0.00%
$ 84,420 $ 5
1:12 AM $ 0.000306
+0.00%
$ 84,383 $ 5
1:07 AM $ 0.000306
+0.00%
$ 84,407 $ 5
1:02 AM $ 0.000306
+0.00%
$ 84,355 $ 5
12:57 AM $ 0.000306
+0.00%
$ 84,378 $ 5
12:52 AM $ 0.000306
+0.00%
$ 84,330 $ 5
12:47 AM $ 0.000306
+0.00%
$ 84,365 $ 5
12:42 AM $ 0.000306
+0.00%
$ 84,373 $ 5
12:37 AM $ 0.000306
+0.00%
$ 84,352 $ 5
12:32 AM $ 0.000306
+0.00%
$ 84,309 $ 5
12:27 AM $ 0.000305
+0.00%
$ 84,170 $ 5
12:22 AM $ 0.000305
+0.00%
$ 84,215 $ 5
12:17 AM $ 0.000305
+0.00%
$ 84,096 $ 5
12:12 AM $ 0.000306
+0.00%
$ 84,266 $ 5
12:07 AM $ 0.000305
+0.00%
$ 84,172 $ 5
12:02 AM $ 0.000307
+0.00%
$ 84,742 $ 5
11:57 PM $ 0.000307
+0.00%
$ 84,742 $ 5
9:47 PM $ 0.000313
+0.00%
$ 86,421 $ 1
9:42 PM $ 0.000313
+0.00%
$ 86,341 $ 1
9:37 PM $ 0.000313
+0.00%
$ 86,310 $ 1
9:32 PM $ 0.000313
+0.00%
$ 86,208 $ 1
9:27 PM $ 0.000312
+0.00%
$ 86,176 $ 1
9:22 PM $ 0.000312
+0.00%
$ 86,127 $ 1
9:17 PM $ 0.000312
+0.00%
$ 86,120 $ 1
9:12 PM $ 0.000312
+0.00%
$ 85,930 $ 1
9:07 PM $ 0.000311
+0.00%
$ 85,861 $ 1
9:02 PM $ 0.000311
+0.00%
$ 85,850 $ 1
8:57 PM $ 0.000311
+0.00%
$ 85,829 $ 1
8:52 PM $ 0.000311
+0.00%
$ 85,840 $ 1
8:47 PM $ 0.000311
+0.00%
$ 85,868 $ 1
8:42 PM $ 0.000311
+0.00%
$ 85,863 $ 1
8:37 PM $ 0.000311
+0.00%
$ 85,905 $ 1
8:32 PM $ 0.000311
+0.00%
$ 85,840 $ 1
8:27 PM $ 0.000312
+0.00%
$ 85,964 $ 1
8:22 PM $ 0.000312
+0.00%
$ 86,030 $ 1
Download