ESTATE Historical Data

EST
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.000189
+0.00%
$ 52,453 $ 3
1:39 AM $ 0.000189
+0.00%
$ 52,473 $ 3
1:34 AM $ 0.00019
+0.00%
$ 52,502 $ 3
1:29 AM $ 0.00019
+0.00%
$ 52,507 $ 3
1:24 AM $ 0.00019
+0.00%
$ 52,559 $ 3
1:19 AM $ 0.00019
+0.00%
$ 52,586 $ 3
1:14 AM $ 0.00019
+0.00%
$ 52,595 $ 3
1:09 AM $ 0.00019
+0.00%
$ 52,570 $ 3
1:04 AM $ 0.000189
+0.00%
$ 52,474 $ 3
12:59 AM $ 0.000189
+0.00%
$ 52,247 $ 3
12:54 AM $ 0.000189
+0.00%
$ 52,300 $ 3
12:49 AM $ 0.000189
+0.00%
$ 52,330 $ 3
12:44 AM $ 0.000189
+0.00%
$ 52,383 $ 3
12:39 AM $ 0.000189
+0.00%
$ 52,428 $ 3
12:34 AM $ 0.000189
+0.00%
$ 52,418 $ 3
12:29 AM $ 0.000189
+0.00%
$ 52,441 $ 3
12:24 AM $ 0.000189
+0.00%
$ 52,438 $ 3
12:19 AM $ 0.000189
+0.00%
$ 52,424 $ 3
12:14 AM $ 0.000189
+0.00%
$ 52,446 $ 3
12:09 AM $ 0.000189
+0.00%
$ 52,477 $ 3
12:04 AM $ 0.00019
+0.00%
$ 52,524 $ 3
11:59 PM $ 0.000189
+0.00%
$ 52,463 $ 3
11:54 PM $ 0.00019
+0.00%
$ 52,492 $ 3
11:49 PM $ 0.000189
+0.00%
$ 52,472 $ 3
11:44 PM $ 0.000189
+0.00%
$ 52,461 $ 3
11:39 PM $ 0.000189
+0.00%
$ 52,454 $ 3
11:34 PM $ 0.000189
+0.00%
$ 52,436 $ 3
11:29 PM $ 0.000189
+0.00%
$ 52,428 $ 3
11:24 PM $ 0.000189
+0.00%
$ 52,405 $ 3
11:19 PM $ 0.000189
+0.00%
$ 52,390 $ 3
11:14 PM $ 0.000189
+0.00%
$ 52,408 $ 3
11:09 PM $ 0.000189
+0.00%
$ 52,475 $ 3
11:04 PM $ 0.00019
+0.00%
$ 52,554 $ 3
10:59 PM $ 0.00019
+0.00%
$ 52,593 $ 3
10:54 PM $ 0.00019
+0.00%
$ 52,687 $ 3
10:49 PM $ 0.00019
+0.00%
$ 52,712 $ 3
10:44 PM $ 0.00019
+0.00%
$ 52,741 $ 3
10:39 PM $ 0.000191
+0.00%
$ 52,805 $ 3
10:34 PM $ 0.000191
+0.00%
$ 52,865 $ 3
10:29 PM $ 0.000191
+0.00%
$ 52,919 $ 3
10:19 PM $ 0.000191
+0.00%
$ 53,000 $ 3
10:14 PM $ 0.000191
+0.00%
$ 53,021 $ 3
10:09 PM $ 0.000191
+0.00%
$ 52,994 $ 3
10:04 PM $ 0.000191
+0.00%
$ 53,018 $ 3
9:59 PM $ 0.000191
+0.00%
$ 52,928 $ 3
9:54 PM $ 0.000191
+0.00%
$ 53,021 $ 3
9:49 PM $ 0.000191
+0.00%
$ 53,016 $ 3
9:44 PM $ 0.000191
+0.00%
$ 53,001 $ 3
9:39 PM $ 0.000191
+0.00%
$ 52,985 $ 3
9:34 PM $ 0.000191
+0.00%
$ 52,966 $ 3
Download