Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ESTATE Historical Data

EST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.000172
-9.50%
$47,651 $530
Jul 2026 $0.000192
-9.80%
$-- $399
Jun 2026 $0.000213
-27.38%
$58,723 $48
May 2026 $0.000279
+0.87%
$77,004 $150
Apr 2026 $0.000278
-9.42%
$76,271 $364
Mar 2026 $0.000307
-48.69%
$84,566 $3,386
Feb 2026 $0.000598
-5.32%
$162,996 $668
Jan 2026 $0.000689
-20.61%
$172,052 $3,097
Dec 2025 $0.000854
-54.58%
$233,462 $6,167
Nov 2025 $0.0019
-14.01%
$506,046 $9,143
Oct 2025 $0.00198
-36.58%
$593,393 $4,048
Sep 2025 $0.00312
-21.22%
$832,789 $3,835
Aug 2025 $0.00408
-23.23%
$1.06 million $3,720
Jul 2025 $0.00621
-31.33%
$-- $12,112
Jun 2025 $0.01
-17.29%
$-- $6,236
May 2025 $0.0118
-46.81%
$12.12 million $59,045
Apr 2025 $0.0222
+1.09K%
$22.2 million $103,762
Mar 2025 $0.00187
-43.16%
$1.87 million $13,952
Feb 2025 $0.0033
-29.19%
$3.3 million $2,385
Jan 2025 $0.00459
-10.42%
$4.66 million $10,635
Dec 2024 $0.00519
-33.68%
$5.13 million $16,111
Nov 2024 $0.0076
+45.81%
$7.9 million $6,468
Oct 2024 $0.00544
-12.66%
$5.21 million $8,473
Sep 2024 $0.00622
-100.00%
$6.22 million $33.67 million
Aug 2024 $12,451.83
+210.97M%
$12.45 trillion $146.58 million
Jul 2024 $0.00591
+31.71%
$5.91 million $4,486
Jun 2024 $0.00449
-10.43%
$4.49 million $10,869
May 2024 $0.00501
-61.12%
$5.01 million $14,046
Apr 2024 $0.0129
-9.85%
$12.89 million $102
Download