ESTATE Historical Data

EST
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000319
-0.10%
$ 84,742 $ 86
Apr 6 $ 0.000338
+9.84%
$ 87,938 $ 50
Mar 30 $ 0.000308
+2.64%
$ 84,931 $ 165
Mar 23 $ 0.000306
-3.04%
$ 82,975 $ 316
Mar 16 $ 0.000315
-51.53%
$ 85,913 $ 2,590
Mar 9 $ 0.00065
+10.86%
$ 177,114 $ 245
Mar 2 $ 0.000596
+2.55%
$ 160,209 $ 120
Feb 23 $ 0.000582
+12.74%
$ 158,452 $ 256
Feb 16 $ 0.000533
-7.22%
$ 140,284 $ 65
Feb 9 $ 0.000619
+4.43%
$ 156,271 $ 61
Feb 2 $ 0.000601
-0.90%
$ 160,873 $ 244
Jan 26 $ 0.000632
-14.24%
$ 165,381 $ 54
Jan 19 $ 0.000789
-28.21%
$ 200,806 $ 2,174
Jan 12 $ 0.00111
+26.57%
$ 297,950 $ 196
Jan 5 $ 0.000883
-3.77%
$ 236,558 $ 55
Dec 29 $ 0.000886
-33.50%
$ 246,815 $ 2,900
Dec 22 $ 0.00133
+12.69%
$ 357,748 $ 992
Dec 15 $ 0.00133
+13.71%
$ 318,641 $ 167
Dec 8 $ 0.00358
+179.19%
$ 314,839 $ 206
Dec 1 $ 0.00129
-31.27%
$ 344,761 $ 2,356
Nov 24 $ 0.0019
+5.28%
$ 506,046 $ 884
Nov 17 $ 0.00179
-30.85%
$ 487,308 $ 1,359
Nov 10 $ 0.00291
-35.75%
$ 696,729 $ 2,011
Nov 3 $ 0.00535
+71.58%
$ 1.21 million $ 4,161
Oct 27 $ 0.00254
-30.23%
$ 836,062 $ 1,086
Oct 20 $ 0.00213
-3.86%
$ 999,171 $ 822
Oct 13 $ 0.00222
+10.30%
$ 593,455 $ 1,610
Oct 6 $ 0.00182
-28.81%
$ 538,305 $ 136
Sep 29 $ 0.00257
-19.22%
$ 685,869 $ 1,224
Sep 22 $ 0.00314
-11.88%
$ 852,324 $ 778
Sep 15 $ 0.0036
-0.76%
$ 951,064 $ 264
Sep 8 $ 0.0038
-7.49%
$ 968,791 $ 1,913
Sep 1 $ 0.00414
+4.38%
$ 1.1 million $ 648
Aug 25 $ 0.00408
-9.54%
$ 1.06 million $ 306
Aug 18 $ 0.00508
-1.10%
$ 1.2 million $ 328
Aug 11 $ 0.00514
-0.23%
$ 5.14 million $ 201
Aug 4 $ 0.0051
-4.12%
$ -- $ 1,179
Jul 28 $ 0.00621
+1.84%
$ -- $ 63
Jul 21 $ 0.0061
-23.56%
$ -- $ 6,726
Jul 14 $ 0.0204
+153.72%
$ -- $ 2,659
Jul 7 $ 0.00895
-78.73%
$ -- $ 2,109
Jun 30 $ 0.00933
-2.38%
$ 38.46 million $ 2,471
Jun 23 $ 0.01
+3.01%
$ -- $ 297
Jun 16 $ 0.0101
-20.74%
$ -- $ 1,291
Jun 9 $ 0.0123
-2.38%
$ -- $ 2,991
Jun 2 $ 0.0117
-1.79%
$ -- $ 1,193
May 26 $ 0.0119
-14.88%
$ 11.87 million $ 3,233
May 19 $ 0.015
+1.73%
$ -- $ 3,035
May 12 $ 0.0176
-29.25%
$ -- $ 10,656
May 5 $ 0.026
+9.62%
$ 24.88 million $ 26,265
Download