Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ESTATE Historical Data

EST Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2025 $0.0119
-2.81%
$-- $172
Jun 4, 2025 $0.0122
-2.47%
$12.25 million $157
Jun 3, 2025 $0.0126
+2.88%
$12.55 million $72
Jun 2, 2025 $0.0122
+2.97%
$12.22 million $104
Jun 1, 2025 $0.0119
-2.05%
$11.87 million $465
May 31, 2025 $0.0121
+2.63%
$12.12 million $22
May 30, 2025 $0.0118
-4.96%
$11.82 million $98
May 29, 2025 $0.0135
-1.40%
$-- $329
May 28, 2025 $0.0131
-1.45%
$-- $927
May 27, 2025 $0.0138
+0.68%
$-- $386
May 26, 2025 $0.0138
-0.70%
$-- $1,005
May 23, 2025 $0.015
-4.13%
$-- $1,276
May 21, 2025 $0.0154
+1.80%
$-- $281
May 20, 2025 $0.0152
+2.53%
$15.15 million $1,478
May 17, 2025 $0.0176
-1.36%
$-- $1,169
May 15, 2025 $0.02
-3.14%
$-- $3,328
May 14, 2025 $0.0206
-13.64%
$20.65 million $3,341
May 13, 2025 $0.0239
+0.08%
$23.91 million $1,257
May 12, 2025 $0.0239
-4.04%
$23.9 million $1,561
May 11, 2025 $0.0249
-3.99%
$24.88 million $1,168
May 10, 2025 $0.026
+2.62%
$25.99 million $902
May 9, 2025 $0.0253
+6.79%
$25.28 million $1,435
May 8, 2025 $0.0236
+20.51%
$23.64 million $4,116
May 7, 2025 $0.0196
-20.85%
$19.62 million $13,201
May 6, 2025 $0.0248
+11.88%
$24.76 million $4,374
May 5, 2025 $0.0221
-6.67%
$22.12 million $2,237
May 4, 2025 $0.0237
+7.57%
$23.71 million $6,889
May 3, 2025 $0.0221
+6.11%
$22.09 million $6,537
May 2, 2025 $0.0208
-1.87%
$20.79 million $684
May 1, 2025 $0.0212
-4.68%
$21.18 million $1,064
Apr 30, 2025 $0.0222
+2.90%
$22.2 million $6,441
Apr 29, 2025 $0.0229
+32.19%
$22.91 million $8,398
Apr 28, 2025 $0.0173
+10.73%
$17.34 million $6,238
Apr 27, 2025 $0.0157
-9.71%
$15.68 million $976
Apr 26, 2025 $0.0175
-12.61%
$17.47 million $6,232
Apr 25, 2025 $0.02
+38.57%
$20.01 million $4,416
Apr 24, 2025 $0.0144
+3.37%
$14.44 million $2,295
Apr 23, 2025 $0.0139
-23.29%
$13.93 million $5,180
Apr 22, 2025 $0.0181
-14.92%
$18.14 million $3,672
Apr 21, 2025 $0.0214
+36.97%
$21.38 million $11,254
Apr 20, 2025 $0.027
+91.32%
$26.97 million $10,169
Apr 19, 2025 $0.0141
+22.32%
$14.1 million $3,832
Apr 18, 2025 $0.0115
+54.51%
$11.54 million $3,523
Apr 17, 2025 $0.00745
+18.17%
$7.45 million $2,227
Apr 16, 2025 $0.00631
-3.66%
$6.31 million $93
Apr 15, 2025 $0.00655
-4.10%
$6.55 million $278
Apr 14, 2025 $0.00681
-14.66%
$6.81 million $2,690
Apr 13, 2025 $0.00798
+7.42%
$7.98 million $5,415
Apr 12, 2025 $0.00742
+16.02%
$7.42 million $1,205
Apr 11, 2025 $0.0064
+28.69%
$6.4 million $3,701