ESTATE Historical Data

EST Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0059
-0.50%
$ 5.9 million $ 68
Dec 24, 2024 $ 0.00594
+4.30%
$ 5.94 million $ 349
Dec 23, 2024 $ 0.00569
+6.75%
$ 5.69 million $ 94
Dec 22, 2024 $ 0.00533
-0.25%
$ 5.33 million $ 28
Dec 21, 2024 $ 0.00536
-5.71%
$ 5.36 million $ 90
Dec 20, 2024 $ 0.00568
+4.02%
$ 5.68 million $ 49
Dec 19, 2024 $ 0.00547
-7.71%
$ 5.47 million $ 88
Dec 18, 2024 $ 0.00593
-8.98%
$ 5.93 million $ 59
Dec 17, 2024 $ 0.00652
-2.51%
$ 6.52 million $ 255
Dec 16, 2024 $ 0.00669
-3.87%
$ 6.69 million $ 283
Dec 15, 2024 $ 0.00698
+1.20%
$ 6.98 million $ 2,035
Dec 14, 2024 $ 0.0069
-7.77%
$ 6.9 million $ 2,175
Dec 13, 2024 $ 0.00745
-2.15%
$ 7.45 million $ 440
Dec 12, 2024 $ 0.00758
+2.16%
$ 7.58 million $ 63
Dec 11, 2024 $ 0.00743
+13.37%
$ 7.43 million $ 63
Dec 10, 2024 $ 0.00656
-0.57%
$ 6.56 million $ 66
Dec 9, 2024 $ 0.0066
-21.20%
$ 6.6 million $ 655
Dec 8, 2024 $ 0.0084
-2.65%
$ 8.4 million $ 4,414
Dec 7, 2024 $ 0.00864
-3.82%
$ 8.64 million $ 123
Dec 6, 2024 $ 0.00901
+6.61%
$ 9.01 million $ 15
Dec 5, 2024 $ 0.00848
-1.54%
$ 8.48 million $ 331
Dec 4, 2024 $ 0.00864
-4.07%
$ 8.64 million $ 1,564
Dec 3, 2024 $ 0.00903
+6.82%
$ 9.12 million $ 663
Dec 2, 2024 $ 0.00846
+4.63%
$ 8.44 million $ 405
Dec 1, 2024 $ 0.00808
+3.32%
$ 8.08 million $ 139
Nov 30, 2024 $ 0.00784
+3.34%
$ 7.9 million $ 80
Nov 29, 2024 $ 0.0076
+4.39%
$ 7.6 million $ 3
Nov 28, 2024 $ 0.0074
-0.46%
$ -- $ 261
Nov 27, 2024 $ 0.00746
+8.61%
$ 7.46 million $ 263
Nov 26, 2024 $ 0.00687
+2.07%
$ 6.87 million $ 531
Nov 24, 2024 $ 0.00701
-9.24%
$ -- $ 1,950
Nov 23, 2024 $ 0.00772
+2.96%
$ 7.72 million $ 422
Nov 22, 2024 $ 0.00752
+21.37%
$ 7.49 million $ 31
Nov 21, 2024 $ 0.0062
+4.06%
$ 6.2 million $ 16
Nov 20, 2024 $ 0.00595
-2.48%
$ 5.95 million $ 35
Nov 19, 2024 $ 0.0061
-3.28%
$ 6.1 million $ 25
Nov 18, 2024 $ 0.0063
+4.83%
$ 6.3 million $ 0
Nov 17, 2024 $ 0.00601
-3.45%
$ 6.01 million $ 5
Nov 16, 2024 $ 0.00619
+8.64%
$ 6.19 million $ 433
Nov 15, 2024 $ 0.0057
+8.72%
$ 5.7 million $ 2
Nov 14, 2024 $ 0.00523
-6.04%
$ 5.23 million $ 101
Nov 13, 2024 $ 0.00556
-5.23%
$ 5.56 million $ 91
Nov 12, 2024 $ 0.00586
-7.61%
$ 5.86 million $ 351
Nov 11, 2024 $ 0.00635
+4.69%
$ 6.35 million $ 14
Nov 10, 2024 $ 0.00604
+5.01%
$ 6.04 million $ 11
Nov 9, 2024 $ 0.00575
+0.97%
$ 5.75 million $ 1,204
Nov 8, 2024 $ 0.00567
+10.05%
$ 5.67 million $ 30
Nov 7, 2024 $ 0.00513
-2.15%
$ 5.13 million $ 143
Nov 6, 2024 $ 0.00524
+6.92%
$ 5.24 million $ 39
Nov 5, 2024 $ 0.0049
+5.95%
$ 4.9 million $ 241