ESTATE Historical Data

EST Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.000239
+0.09%
$ 65,922 $ 1
Jul 12, 3 PM $ 0.000238
-0.23%
$ 65,826 $ 1
Jul 10, 7 PM $ 0.000241
+0.48%
$ 66,395 $ 2
Jul 10, 6 PM $ 0.000239
-0.79%
$ 66,045 $ 2
Jul 10, 5 PM $ 0.000241
-0.09%
$ 66,614 $ 5
Jul 10, 4 PM $ 0.000242
+0.28%
$ 66,668 $ 5
Jul 10, 3 PM $ 0.000241
+0.42%
$ 66,466 $ 5
Jul 10, 2 PM $ 0.00024
-1.39%
$ 66,324 $ 5
Jul 10, 1 PM $ 0.000244
+0.53%
$ 67,288 $ 5
Jul 10, 12 PM $ 0.000243
-0.49%
$ 66,963 $ 5
Jul 10, 11 AM $ 0.000244
-0.58%
$ 67,426 $ 5
Jul 10, 10 AM $ 0.000246
+0.02%
$ 67,815 $ 5
Jul 10, 9 AM $ 0.000246
+0.24%
$ 67,874 $ 5
Jul 10, 8 AM $ 0.000246
+0.88%
$ 67,772 $ 5
Jul 10, 7 AM $ 0.000243
+0.32%
$ 67,164 $ 5
Jul 10, 6 AM $ 0.000243
-0.44%
$ 66,988 $ 5
Jul 10, 5 AM $ 0.000244
+0.01%
$ 67,297 $ 5
Jul 10, 4 AM $ 0.000244
+0.04%
$ 67,360 $ 6
Jul 10, 3 AM $ 0.000244
-0.95%
$ 67,428 $ 7
Jul 10, 2 AM $ 0.000246
-0.09%
$ 68,024 $ 7
Jul 10, 1 AM $ 0.000247
+0.44%
$ 68,226 $ 7
Jul 10, 12 AM $ 0.000246
-0.37%
$ 67,824 $ 7
Jul 9, 11 PM $ 0.000246
+0.16%
$ 68,024 $ 7
Jul 9, 10 PM $ 0.000246
-0.10%
$ 67,937 $ 7
Jul 9, 9 PM $ 0.000246
+0.08%
$ 67,958 $ 7
Jul 9, 8 PM $ 0.000246
+0.38%
$ 67,883 $ 7
Jul 9, 7 PM $ 0.000245
-1.76%
$ 67,696 $ 7
Jul 9, 6 PM $ 0.00025
+1.28%
$ 69,044 $ 5
Jul 9, 5 PM $ 0.000246
+2.48%
$ 67,793 $ 2
Jul 9, 4 PM $ 0.00024
-0.13%
$ 66,117 $ 2
Jul 9, 3 PM $ 0.00024
-0.74%
$ 66,206 $ 2
Jul 9, 2 PM $ 0.000242
+0.73%
$ 66,863 $ 2
Jul 9, 1 PM $ 0.00024
-0.24%
$ 66,126 $ 2
Jul 9, 12 PM $ 0.00024
+0.16%
$ 66,289 $ 2
Jul 9, 11 AM $ 0.000239
+0.99%
$ 66,023 $ 2
Jul 9, 10 AM $ 0.000237
-0.61%
$ 65,314 $ 2
Jul 9, 9 AM $ 0.000238
-0.38%
$ 65,683 $ 2
Jul 9, 8 AM $ 0.000239
+0.79%
$ 65,883 $ 2
Jul 9, 7 AM $ 0.000237
-0.21%
$ 65,383 $ 2
Jul 9, 6 AM $ 0.000237
+0.36%
$ 65,430 $ 2
Jul 9, 5 AM $ 0.000237
+0.36%
$ 65,470 $ 2
Jul 8, 9 PM $ 0.000234
+0.16%
$ 64,519 $ 0.1
Jul 8, 8 PM $ 0.000233
-0.40%
$ 64,357 $ 0.1
Jul 8, 7 PM $ 0.000234
+0.21%
$ 64,581 $ 0.1
Jul 8, 6 PM $ 0.000233
+0.40%
$ 64,198 $ 0.1
Jul 8, 5 PM $ 0.000231
-0.68%
$ 63,836 $ 0.1
Jul 8, 4 PM $ 0.000233
+1.05%
$ 64,259 $ 0
Jul 8, 3 PM $ 0.00023
-0.27%
$ 63,410 $ 0
Jul 8, 2 PM $ 0.00023
-0.34%
$ 63,620 $ 0
Jul 8, 1 PM $ 0.00023
+0.58%
$ 63,579 $ 0