ESTATE Historical Data

EST Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.000307
-0.03%
$ 84,760 $ 12
Apr 1, 8 PM $ 0.000308
-0.35%
$ 84,772 $ 12
Apr 1, 7 PM $ 0.000308
+0.50%
$ 85,035 $ 10
Apr 1, 6 PM $ 0.000307
-0.42%
$ 84,689 $ 6
Apr 1, 5 PM $ 0.000309
-0.24%
$ 85,064 $ 6
Apr 1, 4 PM $ 0.00031
+0.82%
$ 85,325 $ 6
Apr 1, 3 PM $ 0.000307
-0.65%
$ 84,545 $ 1
Apr 1, 2 PM $ 0.000308
+0.02%
$ 84,951 $ 6
Apr 1, 1 PM $ 0.000308
-0.38%
$ 84,891 $ 9
Apr 1, 12 PM $ 0.000309
+0.55%
$ 85,191 $ 23
Apr 1, 11 AM $ 0.000307
+0.47%
$ 84,656 $ 25
Apr 1, 10 AM $ 0.000306
-0.43%
$ 84,317 $ 25
Apr 1, 9 AM $ 0.000307
-0.65%
$ 84,670 $ 26
Apr 1, 8 AM $ 0.00031
+0.79%
$ 85,316 $ 27
Apr 1, 7 AM $ 0.000307
+0.18%
$ 84,627 $ 33
Apr 1, 6 AM $ 0.000306
+0.54%
$ 84,371 $ 33
Apr 1, 5 AM $ 0.000304
+0.80%
$ 83,923 $ 33
Apr 1, 4 AM $ 0.000302
+0.20%
$ 83,331 $ 33
Apr 1, 3 AM $ 0.000302
+0.22%
$ 83,220 $ 32
Apr 1, 2 AM $ 0.000301
+0.02%
$ 83,050 $ 32
Apr 1, 1 AM $ 0.000301
-0.82%
$ 83,076 $ 32
Apr 1, 12 AM $ 0.000304
-0.99%
$ 83,729 $ 35
Mar 31, 11 PM $ 0.000307
+0.60%
$ 84,566 $ 35
Mar 31, 10 PM $ 0.000304
-0.34%
$ 83,920 $ 35
Mar 31, 9 PM $ 0.000306
+0.00%
$ 84,228 $ 36
Mar 31, 8 PM $ 0.000306
-0.62%
$ 84,261 $ 38
Mar 31, 7 PM $ 0.000307
+0.50%
$ 84,679 $ 40
Mar 31, 6 PM $ 0.000306
+0.53%
$ 84,278 $ 41
Mar 31, 5 PM $ 0.000304
+0.19%
$ 83,935 $ 41
Mar 31, 4 PM $ 0.000304
+0.50%
$ 83,727 $ 42
Mar 31, 3 PM $ 0.000302
+0.79%
$ 83,206 $ 42
Mar 31, 2 PM $ 0.0003
-0.23%
$ 82,737 $ 37
Mar 31, 1 PM $ 0.000301
-1.47%
$ 83,026 $ 33
Mar 31, 12 PM $ 0.000306
-0.04%
$ 84,241 $ 18
Mar 31, 11 AM $ 0.000306
+0.12%
$ 84,271 $ 39
Mar 31, 10 AM $ 0.000305
-0.41%
$ 84,154 $ 39
Mar 31, 9 AM $ 0.000307
-0.12%
$ 84,681 $ 38
Mar 31, 8 AM $ 0.000308
-1.25%
$ 85,006 $ 37
Mar 31, 7 AM $ 0.000312
+0.35%
$ 85,963 $ 34
Mar 31, 6 AM $ 0.00031
-0.14%
$ 85,474 $ 45
Mar 31, 5 AM $ 0.00031
+0.15%
$ 85,550 $ 45
Mar 31, 4 AM $ 0.00031
+0.29%
$ 85,509 $ 45
Mar 31, 3 AM $ 0.000309
-0.58%
$ 85,112 $ 45
Mar 31, 2 AM $ 0.00031
+0.07%
$ 85,553 $ 45
Mar 31, 1 AM $ 0.00031
+1.04%
$ 85,521 $ 45
Mar 31, 12 AM $ 0.000307
+0.24%
$ 84,595 $ 42
Mar 30, 11 PM $ 0.000306
-0.16%
$ 84,351 $ 42
Mar 30, 10 PM $ 0.000307
-0.01%
$ 84,559 $ 42
Mar 30, 9 PM $ 0.000306
+1.20%
$ 84,435 $ 41
Mar 30, 8 PM $ 0.000302
+0.19%
$ 83,372 $ 39