ESTATE Historical Data

EST Page 11
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0046
-2.84%
$ 4.6 million $ 32
Nov 3, 2024 $ 0.00475
-4.84%
$ 4.75 million $ 47
Nov 2, 2024 $ 0.00498
-3.20%
$ 4.98 million $ 155
Nov 1, 2024 $ 0.00514
-1.27%
$ 5.14 million $ 29
Oct 31, 2024 $ 0.00521
-4.19%
$ 5.21 million $ 228
Oct 30, 2024 $ 0.00544
-2.30%
$ 5.44 million $ 519
Oct 29, 2024 $ 0.00556
+1.84%
$ 5.56 million $ 306
Oct 28, 2024 $ 0.00545
-0.39%
$ 5.45 million $ 27
Oct 27, 2024 $ 0.00548
+1.25%
$ 5.48 million $ 96
Oct 26, 2024 $ 0.00541
-0.37%
$ 5.41 million $ 116
Oct 25, 2024 $ 0.00543
-8.25%
$ 5.43 million $ 180
Oct 24, 2024 $ 0.0059
+5.13%
$ 5.9 million $ 195
Oct 23, 2024 $ 0.00562
+7.05%
$ 5.62 million $ 1,086
Oct 22, 2024 $ 0.00525
-8.81%
$ 5.25 million $ 1,500
Oct 21, 2024 $ 0.00574
-4.32%
$ 5.74 million $ 32
Oct 20, 2024 $ 0.00601
+6.46%
$ 6.01 million $ 439
Oct 19, 2024 $ 0.00565
-0.52%
$ 5.65 million $ 21
Oct 18, 2024 $ 0.00567
+4.27%
$ 5.67 million $ 12
Oct 17, 2024 $ 0.00543
-2.47%
$ 5.43 million $ 0
Oct 16, 2024 $ 0.00558
-2.72%
$ 5.58 million $ 24
Oct 15, 2024 $ 0.00572
-2.51%
$ 5.72 million $ 25
Oct 14, 2024 $ 0.00587
+6.67%
$ 5.87 million $ 2
Oct 13, 2024 $ 0.00549
-1.94%
$ 5.49 million $ 0
Oct 12, 2024 $ 0.0056
-0.99%
$ 5.6 million $ 0
Oct 11, 2024 $ 0.00565
+1.78%
$ 5.65 million $ 0
Oct 10, 2024 $ 0.00555
+2.77%
$ 5.55 million $ 154
Oct 9, 2024 $ 0.00539
-1.66%
$ 5.39 million $ 105
Oct 8, 2024 $ 0.00547
-1.97%
$ 5.47 million $ 385
Oct 7, 2024 $ 0.00557
-5.49%
$ 5.57 million $ 455
Oct 6, 2024 $ 0.00589
+3.73%
$ 5.89 million $ 481
Oct 5, 2024 $ 0.00568
-1.87%
$ 5.68 million $ 464
Oct 4, 2024 $ 0.00579
+4.11%
$ 5.79 million $ 473
Oct 3, 2024 $ 0.00555
+0.27%
$ 5.55 million $ 453
Oct 2, 2024 $ 0.00553
-4.05%
$ 5.53 million $ 452
Oct 1, 2024 $ 0.00577
-7.35%
$ 5.77 million $ 471
Sep 30, 2024 $ 0.00622
-5.71%
$ 6.22 million $ 509
Sep 29, 2024 $ 0.00663
-0.90%
$ 6.63 million $ 542
Sep 28, 2024 $ 0.00671
-1.90%
$ 6.71 million $ 548
Sep 27, 2024 $ 0.00684
+4.07%
$ 6.84 million $ 559
Sep 26, 2024 $ 0.00658
+5.03%
$ 6.58 million $ 538
Sep 25, 2024 $ 0.00627
-2.76%
$ 6.27 million $ 512
Sep 24, 2024 $ 0.00645
+6.39%
$ 6.45 million $ 490
Sep 23, 2024 $ 0.00605
+4.74%
$ 6.05 million $ 50
Sep 22, 2024 $ 0.00578
-3.71%
$ 5.78 million $ 52
Sep 21, 2024 $ 0.00602
+1.33%
$ 6.02 million $ 561
Sep 20, 2024 $ 0.00578
+3.70%
$ 5.78 million $ 0
Sep 19, 2024 $ 0.00557
-2.49%
$ 5.57 million $ 26
Sep 18, 2024 $ 0.00567
+3.59%
$ 5.67 million $ 29
Sep 17, 2024 $ 0.00548
-0.68%
$ 5.48 million $ 56
Sep 16, 2024 $ 0.00553
-4.21%
$ 5.53 million $ 259