Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ESTATE Historical Data

EST Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $0.00498
+5.52%
$4.98 million $2,277
Apr 9, 2025 $0.00472
+184.84%
$4.72 million $11,153
Apr 8, 2025 $0.00166
+3.46%
$1.66 million $806
Apr 7, 2025 $0.00161
-0.34%
$1.61 million $199
Apr 6, 2025 $0.00161
-9.34%
$1.61 million $203
Apr 5, 2025 $0.00177
-0.21%
$1.77 million $1
Apr 4, 2025 $0.00178
-2.33%
$1.78 million $280
Apr 3, 2025 $0.00182
+3.50%
$1.82 million $385
Apr 2, 2025 $0.00176
-7.70%
$1.76 million $220
Apr 1, 2025 $0.00191
+2.12%
$1.91 million $3
Mar 31, 2025 $0.00187
+0.82%
$1.87 million $0
Mar 30, 2025 $0.00186
-3.00%
$1.86 million $376
Mar 29, 2025 $0.00192
-4.68%
$1.92 million $7
Mar 28, 2025 $0.00201
-7.47%
$2.01 million $108
Mar 27, 2025 $0.00217
-0.02%
$2.17 million $20
Mar 26, 2025 $0.00218
-1.68%
$2.18 million $44
Mar 25, 2025 $0.00222
+2.12%
$2.22 million $89
Mar 24, 2025 $0.00217
+1.91%
$2.17 million $292
Mar 23, 2025 $0.00212
+1.66%
$2.12 million $16
Mar 22, 2025 $0.00209
+2.09%
$2.09 million $122
Mar 21, 2025 $0.00204
-2.02%
$2.04 million $338
Mar 20, 2025 $0.00209
-4.60%
$2.09 million $6
Mar 19, 2025 $0.00219
-8.19%
$2.19 million $3,145
Mar 18, 2025 $0.00238
-2.12%
$2.38 million $0
Mar 17, 2025 $0.00244
+5.58%
$2.44 million $60
Mar 16, 2025 $0.00231
-3.57%
$2.31 million $76
Mar 15, 2025 $0.0024
+3.29%
$2.4 million $0
Mar 14, 2025 $0.00234
+4.17%
$2.34 million $1
Mar 13, 2025 $0.00225
-0.86%
$2.25 million $22
Mar 12, 2025 $0.00227
+2.62%
$2.27 million $541
Mar 11, 2025 $0.00221
+9.41%
$2.21 million $98
Mar 10, 2025 $0.00202
-5.66%
$2.02 million $38
Mar 9, 2025 $0.00214
-8.85%
$2.14 million $17
Mar 8, 2025 $0.00235
-3.68%
$2.35 million $583
Mar 7, 2025 $0.00244
-0.64%
$2.44 million $601
Mar 6, 2025 $0.00246
-4.34%
$2.46 million $408
Mar 5, 2025 $0.00257
-17.47%
$2.57 million $6,668
Mar 4, 2025 $0.00311
+0.33%
$3.11 million $217
Mar 3, 2025 $0.00311
-14.49%
$3.11 million $15
Mar 2, 2025 $0.00363
+9.22%
$3.63 million $14
Mar 1, 2025 $0.00332
+0.75%
$3.32 million $28
Feb 28, 2025 $0.0033
-1.61%
$3.3 million $117
Feb 27, 2025 $0.00336
+4.29%
$3.36 million $2
Feb 26, 2025 $0.00321
+0.83%
$3.21 million $375
Feb 25, 2025 $0.00318
-0.08%
$3.18 million $246
Feb 24, 2025 $0.00318
-9.49%
$3.18 million $26
Feb 23, 2025 $0.00352
-1.94%
$3.52 million $34
Feb 22, 2025 $0.00359
+1.77%
$3.59 million $159
Feb 21, 2025 $0.00352
-1.33%
$3.52 million $139
Feb 20, 2025 $0.00356
+3.34%
$3.56 million $7