ESTATE Historical Data

EST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.00023
+0.58%
$ 63,579 $ 0
Jul 8, 12 PM $ 0.000229
-0.81%
$ 63,261 $ 0
Jul 8, 11 AM $ 0.000231
+0.57%
$ 63,785 $ 0
Jul 8, 10 AM $ 0.00023
+0.45%
$ 63,413 $ 0
Jul 8, 9 AM $ 0.000229
-0.33%
$ 63,187 $ 0
Jul 8, 8 AM $ 0.00023
-1.17%
$ 63,560 $ 0
Jul 8, 7 AM $ 0.000233
+0.65%
$ 64,406 $ 1
Jul 8, 6 AM $ 0.000232
+0.32%
$ 64,101 $ 1
Jul 8, 5 AM $ 0.000232
+0.02%
$ 63,975 $ 1
Jul 8, 4 AM $ 0.000232
-0.01%
$ 63,917 $ 1
Jul 8, 3 AM $ 0.000232
-0.84%
$ 64,072 $ 1
Jul 8, 2 AM $ 0.000234
-0.09%
$ 64,589 $ 1
Jul 8, 1 AM $ 0.000235
-1.94%
$ 64,757 $ 1
Jul 8, 12 AM $ 0.000239
+1.52%
$ 65,936 $ 1
Jul 7, 11 PM $ 0.000235
+0.17%
$ 64,950 $ 1
Jul 7, 10 PM $ 0.000235
+0.67%
$ 64,767 $ 1
Jul 7, 9 PM $ 0.000233
-0.23%
$ 64,450 $ 1
Jul 7, 8 PM $ 0.000234
-0.90%
$ 64,463 $ 1
Jul 7, 7 PM $ 0.000236
+0.60%
$ 65,048 $ 1
Jul 7, 6 PM $ 0.000234
-1.66%
$ 64,724 $ 1
Jul 7, 5 PM $ 0.000239
-0.70%
$ 65,842 $ 1
Jul 7, 4 PM $ 0.000241
+0.07%
$ 66,444 $ 1
Jul 7, 3 PM $ 0.00024
+1.22%
$ 66,129 $ 1
Jul 7, 2 PM $ 0.000236
-0.14%
$ 65,019 $ 1
Jul 7, 1 PM $ 0.000236
-0.89%
$ 65,258 $ 1
Jul 7, 12 PM $ 0.000238
-0.46%
$ 65,759 $ 3
Jul 7, 11 AM $ 0.000239
+0.30%
$ 65,869 $ 3
Jul 7, 10 AM $ 0.000238
-0.22%
$ 65,816 $ 8
Jul 7, 9 AM $ 0.00024
+0.70%
$ 66,124 $ 8
Jul 7, 8 AM $ 0.000238
-0.03%
$ 65,723 $ 8
Jul 7, 7 AM $ 0.000238
+0.50%
$ 65,676 $ 8
Jul 7, 6 AM $ 0.000237
+0.89%
$ 65,375 $ 8
Jul 7, 5 AM $ 0.000235
+0.88%
$ 64,753 $ 8
Jul 7, 4 AM $ 0.000234
+0.59%
$ 64,639 $ 8
Jul 7, 3 AM $ 0.000233
-0.87%
$ 64,207 $ 8
Jul 7, 2 AM $ 0.000235
-0.68%
$ 64,778 $ 8
Jul 7, 1 AM $ 0.000236
-0.89%
$ 65,164 $ 7
Jul 7, 12 AM $ 0.000238
+0.45%
$ 65,816 $ 7
Jul 6, 11 PM $ 0.000237
-0.42%
$ 65,364 $ 7
Jul 6, 10 PM $ 0.000238
-0.78%
$ 65,617 $ 7
Jul 6, 9 PM $ 0.000239
+0.66%
$ 66,075 $ 7
Jul 6, 8 PM $ 0.000237
+0.41%
$ 65,528 $ 7
Jul 6, 7 PM $ 0.000237
+0.31%
$ 65,431 $ 7
Jul 6, 6 PM $ 0.000236
+0.43%
$ 65,164 $ 7
Jul 6, 5 PM $ 0.000235
-0.11%
$ 64,893 $ 7
Jul 6, 4 PM $ 0.000235
-0.02%
$ 64,986 $ 7
Jul 6, 3 PM $ 0.000235
+1.31%
$ 64,902 $ 8
Jul 6, 2 PM $ 0.000232
+0.24%
$ 64,037 $ 8
Jul 6, 1 PM $ 0.000231
+1.33%
$ 63,841 $ 7
Jul 6, 12 PM $ 0.000229
-1.63%
$ 63,152 $ 6