ESTATE Historical Data

EST Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.000302
+0.19%
$ 83,372 $ 39
Mar 30, 7 PM $ 0.000302
-0.81%
$ 83,242 $ 36
Mar 30, 6 PM $ 0.000304
-1.13%
$ 83,916 $ 36
Mar 30, 5 PM $ 0.000306
-0.94%
$ 84,298 $ 37
Mar 30, 4 PM $ 0.000308
-0.14%
$ 84,813 $ 37
Mar 30, 3 PM $ 0.00031
+1.66%
$ 85,374 $ 37
Mar 30, 2 PM $ 0.000308
+0.51%
$ 84,886 $ 36
Mar 30, 1 PM $ 0.000306
-0.67%
$ 84,458 $ 38
Mar 30, 12 PM $ 0.000303
-2.01%
$ 83,564 $ 37
Mar 30, 11 AM $ 0.000309
+0.49%
$ 85,294 $ 16
Mar 30, 10 AM $ 0.000307
-0.09%
$ 84,688 $ 16
Mar 30, 9 AM $ 0.000308
-0.67%
$ 84,801 $ 16
Mar 30, 8 AM $ 0.00031
+0.76%
$ 85,418 $ 42
Mar 30, 7 AM $ 0.000307
-0.23%
$ 84,606 $ 39
Mar 30, 6 AM $ 0.000307
-0.24%
$ 84,624 $ 28
Mar 30, 5 AM $ 0.000307
-0.04%
$ 84,747 $ 28
Mar 30, 4 AM $ 0.000308
+0.36%
$ 84,815 $ 28
Mar 30, 3 AM $ 0.000306
-0.17%
$ 84,296 $ 28
Mar 30, 2 AM $ 0.000305
+0.26%
$ 84,062 $ 28
Mar 30, 1 AM $ 0.000304
+1.07%
$ 83,884 $ 28
Mar 30, 12 AM $ 0.000302
+0.81%
$ 83,377 $ 27
Mar 29, 11 PM $ 0.000301
+0.60%
$ 82,975 $ 30
Mar 29, 10 PM $ 0.000299
-2.07%
$ 82,290 $ 30
Mar 29, 9 PM $ 0.000305
+0.33%
$ 84,055 $ 33
Mar 29, 8 PM $ 0.000304
+0.19%
$ 83,738 $ 34
Mar 29, 7 PM $ 0.000303
+0.02%
$ 83,482 $ 34
Mar 29, 6 PM $ 0.000303
+0.32%
$ 83,464 $ 34
Mar 29, 5 PM $ 0.000302
-0.17%
$ 83,182 $ 34
Mar 29, 4 PM $ 0.000302
-0.14%
$ 83,335 $ 33
Mar 29, 3 PM $ 0.000303
-0.27%
$ 83,422 $ 33
Mar 29, 2 PM $ 0.000303
-0.47%
$ 83,640 $ 33
Mar 29, 1 PM $ 0.000306
+0.63%
$ 84,324 $ 32
Mar 29, 12 PM $ 0.000304
-0.65%
$ 83,750 $ 32
Mar 29, 11 AM $ 0.000306
+0.39%
$ 84,283 $ 32
Mar 29, 10 AM $ 0.000304
-0.36%
$ 83,918 $ 32
Mar 29, 9 AM $ 0.000306
-1.52%
$ 84,465 $ 32
Mar 29, 8 AM $ 0.000311
+0.29%
$ 85,782 $ 7
Mar 29, 7 AM $ 0.00031
-0.77%
$ 85,550 $ 7
Mar 29, 6 AM $ 0.000313
+0.40%
$ 86,184 $ 7
Mar 29, 5 AM $ 0.000311
-0.64%
$ 85,765 $ 7
Mar 29, 4 AM $ 0.000313
-0.01%
$ 86,346 $ 7
Mar 29, 3 AM $ 0.000313
+0.35%
$ 86,210 $ 7
Mar 29, 2 AM $ 0.00031
+0.04%
$ 85,430 $ 7
Mar 29, 1 AM $ 0.00031
+0.78%
$ 85,547 $ 110
Mar 29, 12 AM $ 0.000308
+0.46%
$ 84,821 $ 109
Mar 28, 11 PM $ 0.000306
-0.67%
$ 84,356 $ 106
Mar 28, 10 PM $ 0.000309
-0.27%
$ 85,090 $ 107
Mar 28, 9 PM $ 0.00031
-0.32%
$ 85,537 $ 109
Mar 28, 8 PM $ 0.000311
+0.14%
$ 85,697 $ 109
Mar 28, 7 PM $ 0.000311
-0.36%
$ 85,642 $ 109