Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ESTATE Historical Data

EST Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 10 PM $0.000172
-0.63%
$47,610 $56
Aug 31, 9 PM $0.000173
+0.32%
$47,912 $57
Aug 31, 8 PM $0.000172
+0.19%
$47,729 $124
Aug 31, 7 PM $0.000172
-0.32%
$47,621 $184
Aug 31, 6 PM $0.000172
-0.09%
$47,710 $185
Aug 31, 5 PM $0.000173
-6.43%
$47,829 $185
Aug 31, 4 PM $0.000185
+0.81%
$51,144 $129
Aug 31, 3 PM $0.000183
-0.78%
$50,783 $128
Aug 31, 2 PM $0.000185
+0.87%
$51,169 $129
Aug 31, 1 PM $0.000183
-0.56%
$50,780 $128
Aug 31, 12 PM $0.000184
-0.28%
$50,957 $128
Aug 31, 11 AM $0.000184
-0.60%
$51,066 $128
Aug 31, 10 AM $0.000186
+0.73%
$51,414 $129
Aug 31, 9 AM $0.000185
-0.23%
$51,136 $129
Aug 31, 8 AM $0.000185
-0.77%
$51,265 $129
Aug 31, 7 AM $0.000187
+1.08%
$51,717 $130
Aug 31, 6 AM $0.000184
-0.53%
$51,026 $128
Aug 31, 5 AM $0.000185
+0.17%
$51,281 $129
Aug 31, 4 AM $0.000185
+1.10%
$51,122 $129
Aug 31, 3 AM $0.000182
+0.65%
$50,566 $127
Aug 31, 2 AM $0.000181
+0.24%
$50,164 $126
Aug 31, 1 AM $0.000181
-1.24%
$50,076 $126
Aug 31, 12 AM $0.000183
+1.49%
$50,734 $128
Aug 30, 11 PM $0.00018
-1.97%
$49,945 $126
Aug 30, 10 PM $0.000184
-2.18%
$50,945 $128
Aug 30, 9 PM $0.000187
-2.86%
$51,942 $129
Aug 30, 8 PM $0.000194
-0.11%
$53,827 $62
Aug 30, 2 PM $0.000186
+0.06%
$51,555 $1
Aug 30, 1 PM $0.000186
+0.45%
$51,577 $1
Aug 30, 12 PM $0.000185
+0.31%
$51,293 $1
Aug 30, 11 AM $0.000184
+0.13%
$51,048 $1
Aug 30, 10 AM $0.000184
+0.42%
$50,985 $1
Aug 30, 9 AM $0.000183
+0.26%
$50,747 $1
Aug 30, 8 AM $0.000182
+0.10%
$50,548 $1
Aug 30, 7 AM $0.000183
-0.41%
$50,573 $1
Aug 30, 6 AM $0.000183
-1.18%
$50,759 $3
Aug 30, 5 AM $0.000186
+0.44%
$51,446 $3
Aug 30, 4 AM $0.000185
-0.32%
$51,225 $3
Aug 30, 3 AM $0.000185
-0.14%
$51,387 $3
Aug 30, 2 AM $0.000186
+0.23%
$51,497 $3
Aug 30, 1 AM $0.000185
-0.56%
$51,392 $3
Aug 30, 12 AM $0.000187
-0.49%
$51,724 $3
Aug 29, 11 PM $0.000188
-0.37%
$51,983 $3
Aug 29, 10 PM $0.000188
-0.17%
$52,200 $3
Aug 29, 9 PM $0.000189
-0.36%
$52,281 $3
Aug 29, 8 PM $0.00019
+0.16%
$52,585 $3
Aug 29, 7 PM $0.000189
-0.30%
$52,496 $3
Aug 29, 6 PM $0.00019
+0.25%
$52,590 $3
Aug 29, 5 PM $0.000189
+0.20%
$52,424 $3
Aug 29, 4 PM $0.000189
-1.14%
$52,386 $3