ESTATE Historical Data

EST Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.000229
-1.63%
$ 63,152 $ 6
Jul 6, 11 AM $ 0.000235
+0.16%
$ 64,804 $ 6
Jul 6, 10 AM $ 0.000234
+0.82%
$ 64,705 $ 1
Jul 6, 9 AM $ 0.000232
+0.11%
$ 64,162 $ 1
Jul 6, 8 AM $ 0.000232
-0.60%
$ 64,096 $ 1
Jul 6, 7 AM $ 0.000233
+0.70%
$ 64,447 $ 2
Jul 6, 6 AM $ 0.000232
+0.04%
$ 64,036 $ 70
Jul 6, 5 AM $ 0.000232
-1.83%
$ 63,968 $ 70
Jul 6, 4 AM $ 0.000236
-0.21%
$ 65,169 $ 71
Jul 6, 3 AM $ 0.000237
+0.14%
$ 65,307 $ 71
Jul 6, 2 AM $ 0.000237
+0.43%
$ 65,331 $ 71
Jul 6, 1 AM $ 0.000236
-0.05%
$ 65,052 $ 71
Jul 6, 12 AM $ 0.000236
-0.48%
$ 65,010 $ 71
Jul 5, 11 PM $ 0.000237
+0.06%
$ 65,397 $ 71
Jul 5, 10 PM $ 0.000237
+0.24%
$ 65,373 $ 71
Jul 5, 9 PM $ 0.000236
+0.37%
$ 65,118 $ 71
Jul 5, 8 PM $ 0.000235
-0.11%
$ 64,846 $ 71
Jul 5, 7 PM $ 0.000235
-0.13%
$ 64,952 $ 71
Jul 5, 6 PM $ 0.000236
+0.32%
$ 65,007 $ 72
Jul 5, 5 PM $ 0.000235
+0.23%
$ 64,802 $ 71
Jul 5, 4 PM $ 0.000234
-0.64%
$ 64,633 $ 71
Jul 5, 3 PM $ 0.000235
+0.24%
$ 65,003 $ 71
Jul 5, 2 PM $ 0.000235
-0.24%
$ 64,856 $ 71
Jul 5, 1 PM $ 0.000235
-0.02%
$ 64,962 $ 71
Jul 5, 12 PM $ 0.000235
+0.75%
$ 64,967 $ 71
Jul 5, 11 AM $ 0.000234
-0.15%
$ 64,513 $ 70
Jul 5, 10 AM $ 0.000234
-0.40%
$ 64,633 $ 71
Jul 5, 9 AM $ 0.000235
-0.96%
$ 64,983 $ 71
Jul 5, 8 AM $ 0.000238
+3.74%
$ 65,640 $ 72
Jul 5, 7 AM $ 0.000237
+6.45%
$ 65,394 $ 12
Jul 5, 6 AM $ 0.000222
-0.01%
$ 61,414 $ 1
Jul 5, 5 AM $ 0.000222
-0.52%
$ 61,264 $ 1
Jul 5, 4 AM $ 0.000223
+0.50%
$ 61,587 $ 1
Jul 5, 3 AM $ 0.000222
+0.10%
$ 61,287 $ 1
Jul 5, 2 AM $ 0.000222
-0.63%
$ 61,227 $ 1
Jul 5, 1 AM $ 0.000223
-0.19%
$ 61,619 $ 1
Jul 5, 12 AM $ 0.000224
-0.77%
$ 61,880 $ 1
Jul 4, 11 PM $ 0.000226
-0.45%
$ 62,333 $ 1
Jul 4, 10 PM $ 0.000227
-0.29%
$ 62,576 $ 1
Jul 4, 9 PM $ 0.000227
+0.49%
$ 62,769 $ 1
Jul 4, 8 PM $ 0.000227
-0.24%
$ 62,531 $ 1
Jul 4, 7 PM $ 0.000227
+0.00%
$ 62,699 $ 1
Jul 4, 1 PM $ 0.000224
-0.02%
$ 61,827 $ 0
Jul 4, 12 PM $ 0.000224
+0.33%
$ 61,755 $ 0
Jul 4, 11 AM $ 0.000223
+0.32%
$ 61,586 $ 0
Jul 4, 10 AM $ 0.000222
+0.13%
$ 61,341 $ 0
Jul 4, 9 AM $ 0.000222
-0.55%
$ 61,295 $ 0
Jul 4, 8 AM $ 0.000223
+0.15%
$ 61,605 $ 0
Jul 4, 7 AM $ 0.000223
-0.44%
$ 61,421 $ 0
Jul 4, 6 AM $ 0.000224
+0.00%
$ 61,731 $ 0