Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ESTATE Historical Data

EST Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2024 $0.00519
-1.87%
$5.19 million $1,331
Dec 29, 2024 $0.0053
-3.44%
$5.3 million $125
Dec 28, 2024 $0.00548
-0.22%
$-- $53
Dec 27, 2024 $0.00549
+0.09%
$5.49 million $53
Dec 26, 2024 $0.00548
-7.56%
$5.48 million $33
Dec 25, 2024 $0.0059
-0.50%
$5.9 million $68
Dec 24, 2024 $0.00594
+4.30%
$5.94 million $349
Dec 23, 2024 $0.00569
+6.75%
$5.69 million $94
Dec 22, 2024 $0.00533
-0.25%
$5.33 million $28
Dec 21, 2024 $0.00536
-5.71%
$5.36 million $90
Dec 20, 2024 $0.00568
+4.02%
$5.68 million $49
Dec 19, 2024 $0.00547
-7.71%
$5.47 million $88
Dec 18, 2024 $0.00593
-8.98%
$5.93 million $59
Dec 17, 2024 $0.00652
-2.51%
$6.52 million $255
Dec 16, 2024 $0.00669
-3.87%
$6.69 million $283
Dec 15, 2024 $0.00698
+1.20%
$6.98 million $2,035
Dec 14, 2024 $0.0069
-7.77%
$6.9 million $2,175
Dec 13, 2024 $0.00745
-2.15%
$7.45 million $440
Dec 12, 2024 $0.00758
+2.16%
$7.58 million $63
Dec 11, 2024 $0.00743
+13.37%
$7.43 million $63
Dec 10, 2024 $0.00656
-0.57%
$6.56 million $66
Dec 9, 2024 $0.0066
-21.20%
$6.6 million $655
Dec 8, 2024 $0.0084
-2.65%
$8.4 million $4,414
Dec 7, 2024 $0.00864
-3.82%
$8.64 million $123
Dec 6, 2024 $0.00901
+6.61%
$9.01 million $15
Dec 5, 2024 $0.00848
-1.54%
$8.48 million $331
Dec 4, 2024 $0.00864
-4.07%
$8.64 million $1,564
Dec 3, 2024 $0.00903
+6.82%
$9.12 million $663
Dec 2, 2024 $0.00846
+4.63%
$8.44 million $405
Dec 1, 2024 $0.00808
+3.32%
$8.08 million $139
Nov 30, 2024 $0.00784
+3.34%
$7.9 million $80
Nov 29, 2024 $0.0076
+4.39%
$7.6 million $3
Nov 28, 2024 $0.0074
-0.46%
$-- $261
Nov 27, 2024 $0.00746
+8.61%
$7.46 million $263
Nov 26, 2024 $0.00687
+2.07%
$6.87 million $531
Nov 24, 2024 $0.00701
-9.24%
$-- $1,950
Nov 23, 2024 $0.00772
+2.96%
$7.72 million $422
Nov 22, 2024 $0.00752
+21.37%
$7.49 million $31
Nov 21, 2024 $0.0062
+4.06%
$6.2 million $16
Nov 20, 2024 $0.00595
-2.48%
$5.95 million $35
Nov 19, 2024 $0.0061
-3.28%
$6.1 million $25
Nov 18, 2024 $0.0063
+4.83%
$6.3 million $0
Nov 17, 2024 $0.00601
-3.45%
$6.01 million $5
Nov 16, 2024 $0.00619
+8.64%
$6.19 million $433
Nov 15, 2024 $0.0057
+8.72%
$5.7 million $2
Nov 14, 2024 $0.00523
-6.04%
$5.23 million $101
Nov 13, 2024 $0.00556
-5.23%
$5.56 million $91
Nov 12, 2024 $0.00586
-7.61%
$5.86 million $351
Nov 11, 2024 $0.00635
+4.69%
$6.35 million $14
Nov 10, 2024 $0.00604
+5.01%
$6.04 million $11