ESTATE Historical Data

EST Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.000309
+0.38%
$ 85,312 $ 94
Mar 27, 12 AM $ 0.000308
+0.09%
$ 84,909 $ 93
Mar 26, 11 PM $ 0.000308
+0.13%
$ 84,786 $ 93
Mar 26, 10 PM $ 0.000307
-0.13%
$ 84,631 $ 93
Mar 26, 9 PM $ 0.000307
+0.23%
$ 84,710 $ 93
Mar 26, 8 PM $ 0.000307
+0.94%
$ 84,656 $ 93
Mar 26, 7 PM $ 0.000304
+0.37%
$ 83,890 $ 94
Mar 26, 6 PM $ 0.000303
-0.77%
$ 83,548 $ 93
Mar 26, 5 PM $ 0.000306
-0.81%
$ 84,287 $ 91
Mar 26, 4 PM $ 0.000308
+0.40%
$ 84,906 $ 4
Mar 26, 3 PM $ 0.000307
-1.34%
$ 84,732 $ 4
Mar 26, 2 PM $ 0.000311
-0.08%
$ 85,824 $ 4
Mar 26, 1 PM $ 0.000312
+0.54%
$ 86,017 $ 4
Mar 26, 12 PM $ 0.00031
-0.01%
$ 85,482 $ 4
Mar 26, 11 AM $ 0.00031
-0.39%
$ 85,468 $ 6
Mar 26, 10 AM $ 0.000311
-0.16%
$ 85,796 $ 6
Mar 26, 9 AM $ 0.000312
-0.62%
$ 85,928 $ 7
Mar 26, 8 AM $ 0.000313
-0.84%
$ 86,413 $ 8
Mar 26, 7 AM $ 0.000316
+0.29%
$ 87,107 $ 8
Mar 26, 6 AM $ 0.000315
-0.71%
$ 86,824 $ 7
Mar 26, 5 AM $ 0.000318
-0.47%
$ 87,747 $ 7
Mar 26, 4 AM $ 0.00032
-0.27%
$ 88,262 $ 7
Mar 26, 3 AM $ 0.000321
-0.34%
$ 88,436 $ 6
Mar 26, 2 AM $ 0.000322
-0.12%
$ 88,723 $ 7
Mar 26, 1 AM $ 0.000322
-0.51%
$ 88,762 $ 7
Mar 26, 12 AM $ 0.000324
+0.20%
$ 89,263 $ 7
Mar 25, 11 PM $ 0.000323
-0.18%
$ 88,968 $ 7
Mar 25, 10 PM $ 0.000324
+0.80%
$ 89,212 $ 7
Mar 25, 9 PM $ 0.000321
-0.15%
$ 88,485 $ 7
Mar 25, 8 PM $ 0.000321
-0.77%
$ 88,444 $ 11
Mar 25, 7 PM $ 0.000324
-0.13%
$ 89,186 $ 10
Mar 25, 6 PM $ 0.000324
+1.01%
$ 89,314 $ 15
Mar 25, 5 PM $ 0.000321
+0.42%
$ 88,503 $ 15
Mar 25, 4 PM $ 0.00032
+0.42%
$ 88,111 $ 14
Mar 25, 3 PM $ 0.000319
-1.12%
$ 87,820 $ 15
Mar 25, 2 PM $ 0.000322
-0.34%
$ 88,843 $ 15
Mar 25, 1 PM $ 0.000324
-0.05%
$ 89,259 $ 16
Mar 25, 12 PM $ 0.000323
-0.09%
$ 89,030 $ 59
Mar 25, 11 AM $ 0.000323
+0.24%
$ 89,115 $ 79
Mar 25, 10 AM $ 0.000322
+0.25%
$ 88,754 $ 79
Mar 25, 9 AM $ 0.000321
+0.55%
$ 88,574 $ 77
Mar 25, 8 AM $ 0.00032
+0.35%
$ 88,094 $ 80
Mar 25, 7 AM $ 0.000318
-0.02%
$ 87,777 $ 81
Mar 25, 6 AM $ 0.000319
+0.30%
$ 87,973 $ 81
Mar 25, 5 AM $ 0.000318
+0.19%
$ 87,704 $ 81
Mar 25, 4 AM $ 0.000318
-0.42%
$ 87,573 $ 81
Mar 25, 3 AM $ 0.000319
+0.05%
$ 86,870 $ 81
Mar 25, 2 AM $ 0.000319
-0.01%
$ 86,876 $ 83
Mar 25, 1 AM $ 0.000319
+0.70%
$ 86,946 $ 85
Mar 25, 12 AM $ 0.000317
+0.06%
$ 86,456 $ 84