ESTATE Historical Data

EST Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.000224
+0.00%
$ 61,731 $ 0
Jul 4, 5 AM $ 0.000224
-0.27%
$ 61,768 $ 0
Jul 4, 4 AM $ 0.000224
+0.15%
$ 61,962 $ 0
Jul 4, 3 AM $ 0.000224
+0.29%
$ 61,928 $ 0
Jul 4, 2 AM $ 0.000224
+0.41%
$ 61,709 $ 0
Jul 4, 1 AM $ 0.000223
-1.07%
$ 61,415 $ 0
Jul 4, 12 AM $ 0.000225
-0.09%
$ 62,143 $ 0
Jul 3, 11 PM $ 0.000225
-0.09%
$ 62,202 $ 0
Jul 3, 10 PM $ 0.000225
-0.33%
$ 62,214 $ 0
Jul 3, 9 PM $ 0.000225
-0.22%
$ 62,226 $ 2
Jul 3, 8 PM $ 0.000226
+0.76%
$ 62,449 $ 2
Jul 3, 7 PM $ 0.000225
+0.21%
$ 62,015 $ 2
Jul 3, 6 PM $ 0.000224
+0.21%
$ 61,908 $ 2
Jul 3, 5 PM $ 0.000224
+0.06%
$ 61,776 $ 2
Jul 3, 4 PM $ 0.000224
-0.88%
$ 61,734 $ 2
Jul 3, 3 PM $ 0.000226
+0.17%
$ 62,363 $ 2
Jul 3, 2 PM $ 0.000225
-0.21%
$ 62,193 $ 3
Jul 3, 1 PM $ 0.000226
-0.10%
$ 62,318 $ 3
Jul 3, 12 PM $ 0.000226
-0.38%
$ 62,380 $ 3
Jul 3, 11 AM $ 0.000227
+0.41%
$ 62,642 $ 3
Jul 3, 10 AM $ 0.000226
+0.15%
$ 62,409 $ 3
Jul 3, 9 AM $ 0.000225
+0.28%
$ 62,234 $ 3
Jul 3, 8 AM $ 0.000225
+0.77%
$ 62,073 $ 3
Jul 3, 7 AM $ 0.000223
+0.02%
$ 61,594 $ 3
Jul 3, 6 AM $ 0.000223
-0.15%
$ 61,586 $ 3
Jul 3, 5 AM $ 0.000223
+0.23%
$ 61,684 $ 3
Jul 3, 4 AM $ 0.000223
-0.35%
$ 61,537 $ 3
Jul 3, 3 AM $ 0.000224
+0.01%
$ 61,727 $ 8
Jul 3, 2 AM $ 0.000223
-0.27%
$ 61,627 $ 13
Jul 3, 1 AM $ 0.000224
+1.48%
$ 61,765 $ 13
Jul 3, 12 AM $ 0.000221
-0.46%
$ 60,903 $ 13
Jul 2, 11 PM $ 0.000222
+0.09%
$ 61,215 $ 13
Jul 2, 10 PM $ 0.000221
-0.10%
$ 61,036 $ 13
Jul 2, 9 PM $ 0.000221
+0.18%
$ 61,069 $ 15
Jul 2, 8 PM $ 0.000221
-0.27%
$ 60,946 $ 16
Jul 2, 7 PM $ 0.000222
-0.49%
$ 61,189 $ 17
Jul 2, 6 PM $ 0.000223
+0.12%
$ 61,434 $ 18
Jul 2, 5 PM $ 0.000222
+0.99%
$ 61,355 $ 18
Jul 2, 4 PM $ 0.00022
-0.16%
$ 60,761 $ 31
Jul 2, 3 PM $ 0.00022
-0.75%
$ 60,818 $ 31
Jul 2, 2 PM $ 0.000222
-1.54%
$ 61,270 $ 28
Jul 2, 1 PM $ 0.000226
+0.63%
$ 62,306 $ 28
Jul 2, 12 PM $ 0.000224
+0.14%
$ 61,866 $ 28
Jul 2, 11 AM $ 0.000224
-0.60%
$ 61,827 $ 28
Jul 2, 10 AM $ 0.000225
+0.73%
$ 62,218 $ 28
Jul 2, 9 AM $ 0.000223
+1.02%
$ 61,672 $ 28
Jul 2, 8 AM $ 0.00022
+0.31%
$ 60,789 $ 28
Jul 2, 7 AM $ 0.000219
+0.66%
$ 60,510 $ 28
Jul 2, 6 AM $ 0.000218
-0.62%
$ 60,079 $ 27
Jul 2, 5 AM $ 0.000219
-0.18%
$ 60,484 $ 28