ESTATE Historical Data

EST Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.000319
+0.70%
$ 86,946 $ 85
Mar 25, 12 AM $ 0.000317
+0.06%
$ 86,456 $ 84
Mar 24, 11 PM $ 0.000317
+0.01%
$ 86,436 $ 84
Mar 24, 10 PM $ 0.000317
-0.66%
$ 86,374 $ 84
Mar 24, 9 PM $ 0.000319
-0.42%
$ 86,833 $ 85
Mar 24, 8 PM $ 0.00032
+1.37%
$ 87,180 $ 86
Mar 24, 7 PM $ 0.000316
+1.20%
$ 86,012 $ 83
Mar 24, 6 PM $ 0.000312
+0.07%
$ 85,044 $ 78
Mar 24, 5 PM $ 0.000312
-0.66%
$ 84,902 $ 78
Mar 24, 4 PM $ 0.000314
-0.72%
$ 85,430 $ 78
Mar 24, 3 PM $ 0.000316
-0.57%
$ 86,146 $ 78
Mar 24, 2 PM $ 0.000317
+0.01%
$ 86,422 $ 80
Mar 24, 1 PM $ 0.000317
+0.13%
$ 86,471 $ 79
Mar 24, 12 PM $ 0.000317
-1.46%
$ 86,411 $ 39
Mar 24, 11 AM $ 0.000322
-0.16%
$ 87,671 $ 19
Mar 24, 10 AM $ 0.000322
-0.35%
$ 87,663 $ 19
Mar 24, 9 AM $ 0.000322
+0.32%
$ 87,842 $ 21
Mar 24, 8 AM $ 0.000322
+0.55%
$ 87,635 $ 24
Mar 24, 7 AM $ 0.000319
+0.34%
$ 86,976 $ 22
Mar 24, 6 AM $ 0.000318
-0.20%
$ 86,604 $ 24
Mar 24, 5 AM $ 0.000319
+0.06%
$ 86,845 $ 24
Mar 24, 4 AM $ 0.000318
+0.02%
$ 86,762 $ 24
Mar 24, 3 AM $ 0.000317
+0.29%
$ 86,489 $ 24
Mar 24, 2 AM $ 0.000316
-0.06%
$ 86,130 $ 20
Mar 24, 1 AM $ 0.000316
-1.05%
$ 86,090 $ 19
Mar 24, 12 AM $ 0.000319
-0.10%
$ 86,953 $ 19
Mar 23, 11 PM $ 0.000319
+0.25%
$ 86,892 $ 19
Mar 23, 10 PM $ 0.000318
-0.77%
$ 86,670 $ 19
Mar 23, 9 PM $ 0.000324
+0.49%
$ 88,286 $ 19
Mar 23, 8 PM $ 0.000323
+0.62%
$ 87,935 $ 14
Mar 23, 7 PM $ 0.000321
-0.72%
$ 87,431 $ 14
Mar 23, 6 PM $ 0.000323
+0.33%
$ 88,003 $ 14
Mar 23, 5 PM $ 0.000322
+0.24%
$ 87,653 $ 14
Mar 23, 4 PM $ 0.000321
-0.68%
$ 87,422 $ 14
Mar 23, 3 PM $ 0.000324
+0.14%
$ 88,284 $ 39
Mar 23, 2 PM $ 0.000324
+0.66%
$ 88,161 $ 38
Mar 23, 1 PM $ 0.000322
-0.07%
$ 87,796 $ 37
Mar 23, 12 PM $ 0.000323
+0.42%
$ 88,077 $ 35
Mar 23, 11 AM $ 0.000322
+3.51%
$ 87,758 $ 33
Mar 23, 10 AM $ 0.000311
+0.07%
$ 84,851 $ 33
Mar 23, 9 AM $ 0.000311
-0.64%
$ 84,830 $ 31
Mar 23, 8 AM $ 0.000313
-0.29%
$ 85,401 $ 26
Mar 23, 7 AM $ 0.000315
-0.22%
$ 85,750 $ 26
Mar 23, 6 AM $ 0.000317
-0.32%
$ 86,292 $ 25
Mar 23, 5 AM $ 0.00032
+0.24%
$ 87,090 $ 25
Mar 23, 4 AM $ 0.000319
-0.13%
$ 86,986 $ 25
Mar 23, 3 AM $ 0.00032
+0.33%
$ 87,057 $ 25
Mar 23, 2 AM $ 0.000318
+0.15%
$ 86,666 $ 25
Mar 23, 1 AM $ 0.000318
+0.78%
$ 86,544 $ 26
Mar 23, 12 AM $ 0.000315
-0.29%
$ 85,728 $ 26