ESTATE Historical Data

EST Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.000219
-0.18%
$ 60,484 $ 28
Jul 2, 4 AM $ 0.000219
-0.09%
$ 60,563 $ 28
Jul 2, 3 AM $ 0.000219
-0.50%
$ 60,517 $ 23
Jul 2, 2 AM $ 0.000221
+0.29%
$ 60,915 $ 17
Jul 2, 1 AM $ 0.00022
+2.03%
$ 60,692 $ 17
Jul 2, 12 AM $ 0.000215
-0.87%
$ 59,422 $ 17
Jul 1, 11 PM $ 0.000217
-1.34%
$ 60,011 $ 17
Jul 1, 10 PM $ 0.000221
-0.64%
$ 60,942 $ 17
Jul 1, 9 PM $ 0.000221
+2.70%
$ 61,058 $ 16
Jul 1, 8 PM $ 0.000215
-0.32%
$ 59,418 $ 14
Jul 1, 7 PM $ 0.000217
-0.29%
$ 59,794 $ 13
Jul 1, 6 PM $ 0.000218
+0.20%
$ 60,161 $ 13
Jul 1, 5 PM $ 0.000217
-1.10%
$ 59,981 $ 13
Jul 1, 4 PM $ 0.00022
-0.41%
$ 60,744 $ 1
Jul 1, 3 PM $ 0.000221
+0.02%
$ 61,069 $ 1
Jul 1, 2 PM $ 0.000221
+1.86%
$ 61,073 $ 1
Jul 1, 1 PM $ 0.000217
+1.40%
$ 59,801 $ 1
Jul 1, 12 PM $ 0.000214
-0.02%
$ 58,999 $ 1
Jul 1, 11 AM $ 0.000214
-0.21%
$ 59,020 $ 1
Jul 1, 10 AM $ 0.000214
+0.05%
$ 59,158 $ 1
Jul 1, 9 AM $ 0.000214
+0.53%
$ 59,080 $ 1
Jul 1, 8 AM $ 0.000213
-0.53%
$ 58,707 $ 1
Jul 1, 7 AM $ 0.000214
-0.29%
$ 59,021 $ 1
Jul 1, 6 AM $ 0.000215
-1.11%
$ 59,212 $ 1
Jul 1, 5 AM $ 0.000217
+0.00%
$ 59,891 $ 1
Jul 1, 4 AM $ 0.000217
+0.85%
$ 59,863 $ 1
Jul 1, 3 AM $ 0.000215
+0.31%
$ 59,209 $ 1
Jul 1, 2 AM $ 0.000214
+0.58%
$ 58,993 $ 1
Jul 1, 1 AM $ 0.000212
-0.52%
$ 58,551 $ 1
Jul 1, 12 AM $ 0.000213
+0.22%
$ 58,800 $ 1
Jun 30, 11 PM $ 0.000213
+0.05%
$ 58,723 $ 1
Jun 30, 10 PM $ 0.000213
-0.16%
$ 58,734 $ 1
Jun 30, 9 PM $ 0.000213
+0.13%
$ 58,817 $ 1
Jun 30, 8 PM $ 0.000213
-0.33%
$ 58,786 $ 1
Jun 30, 7 PM $ 0.000214
+0.13%
$ 59,015 $ 1
Jun 30, 6 PM $ 0.000214
-0.47%
$ 58,939 $ 1
Jun 30, 5 PM $ 0.000214
+0.00%
$ 59,185 $ 1
Jun 30, 11 AM $ 0.000215
-1.09%
$ 59,362 $ 0.1
Jun 30, 10 AM $ 0.000217
-0.12%
$ 59,998 $ 0.1
Jun 30, 9 AM $ 0.000217
+0.05%
$ 59,979 $ 0.1
Jun 30, 8 AM $ 0.000217
-0.36%
$ 59,813 $ 0.1
Jun 30, 7 AM $ 0.000217
-0.36%
$ 60,028 $ 0.1
Jun 30, 6 AM $ 0.000218
-0.05%
$ 60,276 $ 0.1
Jun 30, 5 AM $ 0.000218
-0.21%
$ 60,287 $ 0.1
Jun 30, 4 AM $ 0.000219
+0.14%
$ 60,428 $ 1
Jun 30, 3 AM $ 0.000219
-0.02%
$ 60,364 $ 1
Jun 30, 2 AM $ 0.000219
-0.62%
$ 60,349 $ 1
Jun 30, 1 AM $ 0.00022
-0.51%
$ 60,676 $ 1
Jun 30, 12 AM $ 0.000221
-0.65%
$ 61,000 $ 1
Jun 29, 11 PM $ 0.000223
-0.78%
$ 61,419 $ 1