Coinranking
ESTATE Historical Data
EST
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 2024 | $0.00578 | +3.70% | ||
| Sep 19, 2024 | $0.00557 | -2.49% | ||
| Sep 18, 2024 | $0.00567 | +3.59% | ||
| Sep 17, 2024 | $0.00548 | -0.68% | ||
| Sep 16, 2024 | $0.00553 | -4.21% | ||
| Sep 15, 2024 | $0.00577 | -11.92% | ||
| Sep 14, 2024 | $0.00656 | +0.32% | ||
| Sep 13, 2024 | $0.00653 | +2.07% | ||
| Sep 12, 2024 | $0.0064 | -2.71% | ||
| Sep 11, 2024 | $0.00658 | +0.71% | ||
| Sep 10, 2024 | $0.00655 | +15.93% | ||
| Sep 9, 2024 | $0.00566 | +11.54% | ||
| Sep 8, 2024 | $0.00489 | +5.91% | ||
| Sep 6, 2024 | $0.00458 | -3.95% | ||
| Sep 5, 2024 | $0.00477 | -4.93% | ||
| Sep 4, 2024 | $0.00501 | -100.00% | ||
| Sep 3, 2024 | $10,883.16 | -6.81% | ||
| Sep 2, 2024 | $11,672.45 | +2.62% | ||
| Sep 1, 2024 | $11,374.89 | -8.65% | ||
| Aug 31, 2024 | $12,451.83 | +12.66% | ||
| Aug 30, 2024 | $11,052.64 | +0.60% | ||
| Aug 29, 2024 | $10,986.4 | -8.55% | ||
| Aug 27, 2024 | $0.00523 | -4.07% | ||
| Aug 26, 2024 | $0.00544 | -6.37% | ||
| Aug 25, 2024 | $0.0058 | -2.55% | ||
| Aug 24, 2024 | $0.00595 | -2.69% | ||
| Aug 23, 2024 | $0.0061 | +7.15% | ||
| Aug 22, 2024 | $0.0057 | +10.79% | ||
| Aug 21, 2024 | $0.00514 | +5.24% | ||
| Aug 20, 2024 | $0.00488 | +1.67% | ||
| Aug 19, 2024 | $0.00479 | -1.52% | ||
| Aug 18, 2024 | $0.00486 | -3.16% | ||
| Aug 17, 2024 | $0.00501 | +5.18% | ||
| Aug 16, 2024 | $0.00477 | +0.19% | ||
| Aug 15, 2024 | $0.00478 | +0.12% | ||
| Aug 14, 2024 | $0.00478 | -0.10% | ||
| Aug 13, 2024 | $0.00481 | +3.66% | ||
| Aug 11, 2024 | $0.00463 | -6.70% | ||
| Aug 10, 2024 | $0.00497 | -0.33% | ||
| Aug 9, 2024 | $0.00499 | -2.07% | ||
| Aug 8, 2024 | $0.0051 | +10.55% | ||
| Aug 7, 2024 | $0.00461 | -7.97% | ||
| Aug 6, 2024 | $0.00501 | +8.73% | ||
| Aug 5, 2024 | $0.00461 | -2.99% | ||
| Aug 4, 2024 | $0.00475 | -3.78% | ||
| Aug 3, 2024 | $0.00494 | -11.66% | ||
| Aug 2, 2024 | $0.00557 | -4.30% | ||
| Aug 1, 2024 | $0.00583 | -1.20% | ||
| Jul 31, 2024 | $0.00591 | +1.84% | ||
| Jul 30, 2024 | $0.0058 | -1.60% | ||